H8Q21Brazilian Real {Aug 21}05/11/2021
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1896		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.1896		LOW:
0.1896		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.18960.19000.18960.190000
05/10/210.19000.19000.18960.189600
05/07/210.18800.19000.18800.190000
05/06/210.18520.18800.18520.188000
05/05/210.18260.18520.18260.185200
05/04/210.18350.18350.18260.182600
05/03/210.18280.18350.18280.183500
04/30/210.18540.18540.18280.182800
04/29/210.18500.18540.18500.185400
04/28/210.18160.18500.18160.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60