H8Q21Brazilian Real {Aug 21}08/16/2017
LAST:

 0.2575
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2575
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.2550
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.25500.25750.25500.257500
08/15/170.25520.25520.25500.255000
08/14/170.25640.25640.25520.255200
08/11/170.25600.25640.25600.256400
08/10/170.25760.25760.25600.256000
08/09/170.25940.25940.25760.257600
08/08/170.25920.25940.25920.259400
08/07/170.25970.25970.25920.259200
08/04/170.26070.26070.25970.259700
08/03/170.26060.26070.26060.260700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22