H8Q21Brazilian Real {Aug 21}06/22/2018
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2306
HIGH:
0.2306
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.2306
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.23060.23060.23000.230000
06/21/180.22910.23060.22910.230600
06/20/180.23120.23120.22910.229100
06/19/180.22980.23120.22980.231200
06/18/180.23070.23070.22980.229800
06/15/180.22740.23070.22740.230700
06/14/180.23400.23400.22740.227400
06/13/180.23490.23490.23400.234000
06/12/180.23240.23490.23240.234900
06/11/180.23320.23320.23240.232400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83