H8Q21Brazilian Real {Aug 21}02/20/2020
LAST:

 0.2204
CHANGE:
 0.00
OPEN:
0.2218
HIGH:
0.2218
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2218
LOW:
0.2204
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.22180.22180.22040.220400
02/19/200.22240.22240.22180.221800
02/18/200.22530.22530.22240.222400
02/17/200.22530.22530.22530.225300
02/14/200.22290.22530.22290.225300
02/13/200.22280.22290.22280.222900
02/12/200.22280.22280.22280.222800
02/11/200.22310.22310.22280.222800
02/10/200.22360.22360.22310.223100
02/07/200.22560.22560.22360.223600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83