H8Q21Brazilian Real {Aug 21}10/19/2017
LAST:

 0.2597
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2600
LOW:
0.2597
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.26000.26000.25970.259700
10/18/170.26020.26020.26000.260000
10/17/170.26000.26020.26000.260200
10/16/170.26250.26250.26000.260000
10/13/170.25940.26250.25940.262500
10/12/170.26020.26020.25940.259400
10/11/170.25960.26020.25960.260200
10/10/170.25810.25960.25810.259600
10/09/170.26080.26080.25810.258100
10/06/170.26140.26140.26080.260800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93