H8Q21Brazilian Real {Aug 21}01/17/2018
LAST:

 0.2596
CHANGE:
 0.00
OPEN:
0.2588
HIGH:
0.2596
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2588
LOW:
0.2588
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.25880.25960.25880.259600
01/16/180.26060.26060.25880.258800
01/15/180.26060.26060.26060.260600
01/12/180.25820.26060.25820.260600
01/11/180.25680.25820.25680.258200
01/10/180.25570.25680.25570.256800
01/09/180.25830.25830.25570.255700
01/08/180.25820.25830.25820.258300
01/05/180.25880.25880.25820.258200
01/04/180.25800.25880.25800.258800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23