H8Q21Brazilian Real {Aug 21}03/20/2019
LAST:

 0.2475
CHANGE:
 0.00
OPEN:
0.2447
HIGH:
0.2475
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.2447
LOW:
0.2447
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.24470.24750.24470.247500
03/19/190.24360.24470.24360.244700
03/18/190.24120.24360.24120.243600
03/15/190.23920.24120.23920.241200
03/14/190.24270.24270.23920.239200
03/13/190.24230.24270.24230.242700
03/12/190.23940.24230.23940.242300
03/11/190.23820.23940.23820.239400
03/08/190.23580.23820.23580.238200
03/07/190.23980.23980.23580.235800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83