H8Q21Brazilian Real {Aug 21}06/19/2019
LAST:

 0.2424
CHANGE:
 0.00
OPEN:
0.2414
HIGH:
0.2424
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2414
LOW:
0.2414
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.24140.24240.24140.242400
06/18/190.23860.24140.23860.241400
06/17/190.23900.23900.23860.238600
06/14/190.24150.24150.23900.239000
06/13/190.24140.24150.24140.241500
06/12/190.24200.24200.24140.241400
06/11/190.24000.24200.24000.242000
06/10/190.23980.24000.23980.240000
06/07/190.23870.23980.23870.239800
06/06/190.23840.23870.23840.238700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83