H8Q20Brazilian Real {Aug 20}06/15/2018
LAST:

 0.2428
CHANGE:
 0.00
OPEN:
0.2397
HIGH:
0.2428
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.29
PREV:
0.2397
LOW:
0.2397
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.23970.24280.23970.242800
06/14/180.24550.24550.23970.239700
06/13/180.24580.24580.24550.245500
06/12/180.24400.24580.24400.245800
06/11/180.24500.24500.24400.244000
06/08/180.23020.24500.23020.245000
06/07/180.24010.24010.23020.230200
06/06/180.24200.24200.24010.240100
06/05/180.24740.24740.24200.242000
06/04/180.24470.24740.24470.247400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83