H8Q20Brazilian Real {Aug 20}03/20/2019
LAST:

 0.2568		CHANGE:
 0.00		OPEN:
0.2541		HIGH:
0.2568		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.06		PREV:
0.2541		LOW:
0.2541		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.25410.25680.25410.256800
03/19/190.25300.25410.25300.254100
03/18/190.25100.25300.25100.253000
03/15/190.24890.25100.24890.251000
03/14/190.25170.25170.24890.248900
03/13/190.25150.25170.25150.251700
03/12/190.24910.25150.24910.251500
03/11/190.24760.24910.24760.249100
03/08/190.24570.24760.24570.247600
03/07/190.24940.24940.24570.245700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83