H8Q20Brazilian Real {Aug 20}07/31/2020
LAST:

 0.1922		CHANGE:
 0.00		OPEN:
0.1942		HIGH:
0.1942		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.03		PREV:
0.1942		LOW:
0.1922		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.19420.19420.19220.192200
07/30/200.19350.19420.19350.194200
07/29/200.19450.19450.19350.193500
07/28/200.19360.19450.19360.194500
07/27/200.19260.19360.19260.193600
07/24/200.19260.19260.19260.192600
07/23/200.19600.19600.19260.192600
07/22/200.19340.19600.19340.196000
07/21/200.18740.19340.18740.193400
07/20/200.18570.18740.18570.187400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63