H8Q20Brazilian Real {Aug 20}02/20/2020
LAST:

 0.2260		CHANGE:
 0.00		OPEN:
0.2272		HIGH:
0.2272		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.2272		LOW:
0.2260		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.22720.22720.22600.226000
02/19/200.22780.22780.22720.227200
02/18/200.23080.23080.22780.227800
02/17/200.23080.23080.23080.230800
02/14/200.22860.23080.22860.230800
02/13/200.22850.22860.22850.228600
02/12/200.22870.22870.22850.228500
02/11/200.22940.22940.22870.228700
02/10/200.22990.22990.22940.229400
02/07/200.23200.23200.22990.229900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83