H8Q20Brazilian Real {Aug 20}06/18/2019
LAST:

 0.2508		CHANGE:
 0.00		OPEN:
0.2480		HIGH:
0.2508		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.13		PREV:
0.2480		LOW:
0.2480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.24800.25080.24800.250800
06/17/190.24840.24840.24800.248000
06/14/190.25090.25090.24840.248400
06/13/190.25100.25100.25090.250900
06/12/190.25140.25140.25100.251000
06/11/190.24920.25140.24920.251400
06/10/190.24960.24960.24920.249200
06/07/190.24860.24960.24860.249600
06/06/190.24870.24870.24860.248600
06/05/190.25040.25040.24870.248700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83