H8Q20Brazilian Real {Aug 20}08/16/2017
LAST:

 0.2708
CHANGE:
 0.00
OPEN:
0.2680
HIGH:
0.2708
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.04
PREV:
0.2680
LOW:
0.2680
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.26800.27080.26800.270800
08/15/170.26820.26820.26800.268000
08/14/170.26950.26950.26820.268200
08/11/170.26920.26950.26920.269500
08/10/170.27080.27080.26920.269200
08/09/170.27280.27280.27080.270800
08/08/170.27260.27280.27260.272800
08/07/170.27280.27280.27260.272600
08/04/170.27370.27370.27280.272800
08/03/170.27370.27370.27370.273700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24