H8Q19Brazilian Real {Aug 19}03/22/2019
LAST:

 0.2547
CHANGE:
 0.01
OPEN:
0.2597
HIGH:
0.2597
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.93
PREV:
0.2597
LOW:
0.2547
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.25970.25970.25470.254700
03/21/190.26480.26480.25970.259700
03/20/190.26220.26480.26220.264800
03/19/190.26120.26220.26120.262200
03/18/190.25940.26120.25940.261200
03/15/190.25740.25940.25740.259400
03/14/190.25980.25980.25740.257400
03/13/190.25950.25980.25950.259800
03/12/190.25760.25950.25760.259500
03/11/190.25570.25760.25570.257600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83