H8Q19Brazilian Real {Aug 19}06/20/2019
LAST:

 0.2611
CHANGE:
 0.00
OPEN:
0.2594
HIGH:
0.2611
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.2594
LOW:
0.2594
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.25940.26110.25940.261100
06/19/190.25840.25940.25840.259400
06/18/190.25540.25840.25540.258400
06/17/190.25580.25580.25540.255400
06/14/190.25820.25820.25580.255800
06/13/190.25860.25860.25820.258200
06/12/190.25890.25890.25860.258600
06/11/190.25680.25890.25680.258900
06/10/190.25720.25720.25680.256800
06/07/190.25680.25720.25680.257200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83