H8Q19Brazilian Real {Aug 19}01/16/2018
LAST:

 0.2882
CHANGE:
 0.00
OPEN:
0.2896
HIGH:
0.2896
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2896
LOW:
0.2882
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.28960.28960.28820.288200
01/15/180.28960.28960.28960.289600
01/12/180.28820.28960.28820.289600
01/11/180.28720.28820.28720.288200
01/10/180.28580.28720.28580.287200
01/09/180.28750.28750.28580.285800
01/08/180.28780.28780.28750.287500
01/05/180.28820.28820.28780.287800
01/04/180.28700.28820.28700.288200
01/03/180.28550.28700.28550.287000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23