H8Q19Brazilian Real {Aug 19}08/18/2017
LAST:

 0.2862
CHANGE:
 0.00
OPEN:
0.2835
HIGH:
0.2862
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2835
LOW:
0.2835
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.28350.28620.28350.286200
08/17/170.28560.28560.28350.283500
08/16/170.28240.28560.28240.285600
08/15/170.28260.28260.28240.282400
08/14/170.28400.28400.28260.282600
08/11/170.28400.28400.28400.284000
08/10/170.28540.28540.28400.284000
08/09/170.28760.28760.28540.285400
08/08/170.28740.28760.28740.287600
08/07/170.28730.28740.28730.287400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08