H8Q18Brazilian Real {Aug 18}08/16/2017
LAST:

 0.3018
CHANGE:
 0.00
OPEN:
0.2983
HIGH:
0.3018
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.2983
LOW:
0.2983
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.29830.30180.29830.301800
08/15/170.29860.29860.29830.298300
08/14/170.30020.30020.29860.298600
08/11/170.30040.30040.30020.300200
08/10/170.30160.30160.30040.300400
08/09/170.30410.30410.30160.301600
08/08/170.30390.30410.30390.304100
08/07/170.30340.30390.30340.303900
08/04/170.30400.30400.30340.303400
08/03/170.30420.30420.30400.304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07