H8Q17Brazilian Real {Aug 17}07/31/2017
LAST:

 0.3194
CHANGE:
 0.00
OPEN:
0.3187
HIGH:
0.3194
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.3187
LOW:
0.3187
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/170.31870.31940.31870.319400
07/28/170.31680.31870.31680.318700
07/27/170.31750.31750.31680.316800
07/26/170.31560.31750.31560.317500
07/25/170.31780.31780.31560.315600
07/24/170.31820.31820.31780.317800
07/21/170.31870.31870.31820.318200
07/20/170.31700.31870.31700.318700
07/19/170.31580.31700.31580.317000
07/18/170.31340.31580.31340.315800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17