H8N23Brazilian Real {Jul 23}03/21/2019
LAST:

 0.2254		CHANGE:
 0.01		OPEN:
0.2314		HIGH:
0.2314		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.55		PREV:
0.2314		LOW:
0.2254		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.23140.23140.22540.225400
03/20/190.22840.23140.22840.231400
03/19/190.22730.22840.22730.228400
03/18/190.22440.22730.22440.227300
03/15/190.22250.22440.22250.224400
03/14/190.22700.22700.22250.222500
03/13/190.22640.22700.22640.227000
03/12/190.22270.22640.22270.226400
03/11/190.22220.22270.22220.222700
03/08/190.21860.22220.21860.222200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83