H8N23Brazilian Real {Jul 23}05/11/2021
LAST:

 0.1695		CHANGE:
 0.00		OPEN:
0.1684		HIGH:
0.1695		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.1684		LOW:
0.1684		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16840.16950.16840.169500
05/10/210.16900.16900.16840.168400
05/07/210.16740.16900.16740.169000
05/06/210.16520.16740.16520.167400
05/05/210.16280.16520.16280.165200
05/04/210.16400.16400.16280.162800
05/03/210.16390.16400.16390.164000
04/30/210.16640.16640.16390.163900
04/29/210.16600.16640.16600.166400
04/28/210.16300.16600.16300.166000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09