H8N23Brazilian Real {Jul 23}05/28/2020
LAST:

 0.1726		CHANGE:
 0.00		OPEN:
0.1748		HIGH:
0.1748		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.26		PREV:
0.1748		LOW:
0.1726		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.17480.17480.17260.172600
05/27/200.17300.17480.17300.174800
05/26/200.16500.17300.16500.173000
05/25/200.16500.16500.16500.165000
05/22/200.16500.16500.16500.165000
05/21/200.16220.16500.16220.165000
05/20/200.16060.16220.16060.162200
05/19/200.16140.16140.16060.160600
05/18/200.15700.16140.15700.161400
05/15/200.15570.15700.15570.157000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83