H8N23Brazilian Real {Jul 23}06/25/2019
LAST:

 0.2245		CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.54		PREV:
0.2280		LOW:
0.2245		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.22800.22800.22450.224500
06/24/190.22780.22800.22780.228000
06/21/190.22520.22780.22520.227800
06/20/190.22630.22630.22520.225200
06/19/190.22520.22630.22520.226300
06/18/190.22240.22520.22240.225200
06/17/190.22280.22280.22240.222400
06/14/190.22520.22520.22280.222800
06/13/190.22480.22520.22480.225200
06/12/190.22600.22600.22480.224800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83