H8N22Brazilian Real {Jul 22}03/22/2019
LAST:

 0.2276
CHANGE:
 0.01
OPEN:
0.2338
HIGH:
0.2338
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.65
PREV:
0.2338
LOW:
0.2276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23380.23380.22760.227600
03/21/190.23950.23950.23380.233800
03/20/190.23660.23950.23660.239500
03/19/190.23550.23660.23550.236600
03/18/190.23290.23550.23290.235500
03/15/190.23090.23290.23090.232900
03/14/190.23500.23500.23090.230900
03/13/190.23440.23500.23440.235000
03/12/190.23110.23440.23110.234400
03/11/190.23020.23110.23020.231100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83