H8N22Brazilian Real {Jul 22}08/18/2017
LAST:

 0.2468
CHANGE:
 0.00
OPEN:
0.2445
HIGH:
0.2468
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.2445
LOW:
0.2445
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.24450.24680.24450.246800
08/17/170.24640.24640.24450.244500
08/16/170.24420.24640.24420.246400
08/15/170.24430.24430.24420.244200
08/14/170.24540.24540.24430.244300
08/11/170.24490.24540.24490.245400
08/10/170.24660.24660.24490.244900
08/09/170.24820.24820.24660.246600
08/08/170.24800.24820.24800.248200
08/07/170.24880.24880.24800.248000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40