H8N22Brazilian Real {Jul 22}06/20/2019
LAST:

 0.2336
CHANGE:
 0.00
OPEN:
0.2344
HIGH:
0.2344
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2344
LOW:
0.2336
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.23440.23440.23360.233600
06/19/190.23340.23440.23340.234400
06/18/190.23060.23340.23060.233400
06/17/190.23100.23100.23060.230600
06/14/190.23340.23340.23100.231000
06/13/190.23320.23340.23320.233400
06/12/190.23400.23400.23320.233200
06/11/190.23200.23400.23200.234000
06/10/190.23140.23200.23140.232000
06/07/190.23020.23140.23020.231400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83