H8N21Brazilian Real {Jul 21}11/21/2017
LAST:

 0.2544
CHANGE:
 0.00
OPEN:
0.2534
HIGH:
0.2544
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2534
LOW:
0.2534
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.25340.25440.25340.254400
11/20/170.25300.25340.25300.253400
11/17/170.25020.25300.25020.253000
11/16/170.24660.25020.24660.250200
11/15/170.24820.24820.24660.246600
11/14/170.24890.24890.24820.248200
11/13/170.24970.24970.24890.248900
11/10/170.25220.25220.24970.249700
11/09/170.25340.25340.25220.252200
11/08/170.25080.25340.25080.253400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23