H8N21Brazilian Real {Jul 21}06/18/2019
LAST:

 0.2422
CHANGE:
 0.00
OPEN:
0.2393
HIGH:
0.2422
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.21
PREV:
0.2393
LOW:
0.2393
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.23930.24220.23930.242200
06/17/190.23980.23980.23930.239300
06/14/190.24220.24220.23980.239800
06/13/190.24220.24220.24220.242200
06/12/190.24280.24280.24220.242200
06/11/190.24060.24280.24060.242800
06/10/190.24060.24060.24060.240600
06/07/190.23950.24060.23950.240600
06/06/190.23920.23950.23920.239500
06/05/190.24140.24140.23920.239200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83