NYBOT, H8N21 End of Day and Historical Futures Prices [Brazilian Real {Jul 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

H8N21

Brazilian Real {Jul 21}

05/11/2021

LAST: 0.1906	CHANGE: 0.00	OPEN: 0.1902	HIGH: 0.1906	ASK: 0.0000	VOLUME: 0
LAST: 0.1906	CHANGE(%): 0.21	PREV: 0.1902	LOW: 0.1902	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
05/11/21	0.1902	0.1906	0.1902	0.1906
05/10/21	0.1905	0.1905	0.1902	0.1902
05/07/21	0.1886	0.1905	0.1886	0.1905
05/06/21	0.1857	0.1886	0.1857	0.1886
05/05/21	0.1832	0.1857	0.1832	0.1857
05/04/21	0.1840	0.1840	0.1832	0.1832
05/03/21	0.1832	0.1840	0.1832	0.1840
04/30/21	0.1860	0.1860	0.1832	0.1832
04/29/21	0.1856	0.1860	0.1856	0.1860
04/28/21	0.1822	0.1856	0.1822	0.1856

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.17 - 0.20

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-389	1.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	698	2.92

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.