H8N21Brazilian Real {Jul 21}08/18/2017
LAST:

 0.2591
CHANGE:
 0.00
OPEN:
0.2566
HIGH:
0.2591
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.2566
LOW:
0.2566
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.25660.25910.25660.259100
08/17/170.25860.25860.25660.256600
08/16/170.25600.25860.25600.258600
08/15/170.25620.25620.25600.256000
08/14/170.25740.25740.25620.256200
08/11/170.25700.25740.25700.257400
08/10/170.25860.25860.25700.257000
08/09/170.26040.26040.25860.258600
08/08/170.26030.26040.26030.260400
08/07/170.26080.26080.26030.260300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08