H8N21Brazilian Real {Jul 21}03/19/2019
LAST:

 0.2454		CHANGE:
 0.00		OPEN:
0.2444		HIGH:
0.2454		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.2444		LOW:
0.2444		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.24440.24540.24440.245400
03/18/190.24200.24440.24200.244400
03/15/190.24000.24200.24000.242000
03/14/190.24340.24340.24000.240000
03/13/190.24300.24340.24300.243400
03/12/190.24020.24300.24020.243000
03/11/190.23900.24020.23900.240200
03/08/190.23650.23900.23650.239000
03/07/190.24060.24060.23650.236500
03/06/190.24430.24430.24060.240600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83