H8N20Brazilian Real {Jul 20}10/19/2017
LAST:

 0.2745		CHANGE:
 0.00		OPEN:
0.2748		HIGH:
0.2748		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.2748		LOW:
0.2745		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.27480.27480.27450.274500
10/18/170.27480.27480.27480.274800
10/17/170.27480.27480.27480.274800
10/16/170.27690.27690.27480.274800
10/13/170.27430.27690.27430.276900
10/12/170.27480.27480.27430.274300
10/11/170.27400.27480.27400.274800
10/10/170.27280.27400.27280.274000
10/09/170.27540.27540.27280.272800
10/06/170.27600.27600.27540.275400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17