H8N20Brazilian Real {Jul 20}06/20/2018
LAST:

 0.2422
CHANGE:
 0.00
OPEN:
0.2442
HIGH:
0.2442
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.2442
LOW:
0.2422
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.24420.24420.24220.242200
06/19/180.24260.24420.24260.244200
06/18/180.24390.24390.24260.242600
06/15/180.24080.24390.24080.243900
06/14/180.24650.24650.24080.240800
06/13/180.24680.24680.24650.246500
06/12/180.24500.24680.24500.246800
06/11/180.24600.24600.24500.245000
06/08/180.23130.24600.23130.246000
06/07/180.24100.24100.23130.231300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83