H8N20Brazilian Real {Jul 20}08/18/2017
LAST:

 0.2726
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2726
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.27000.27260.27000.272600
08/17/170.27200.27200.27000.270000
08/16/170.26920.27200.26920.272000
08/15/170.26930.26930.26920.269200
08/14/170.27060.27060.26930.269300
08/11/170.27040.27060.27040.270600
08/10/170.27200.27200.27040.270400
08/09/170.27400.27400.27200.272000
08/08/170.27380.27400.27380.274000
08/07/170.27400.27400.27380.273800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08