H8N20Brazilian Real {Jul 20}06/20/2019
LAST:

 0.2526		CHANGE:
 0.00		OPEN:
0.2526		HIGH:
0.2526		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2526		LOW:
0.2526		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.25260.25260.25260.252600
06/19/190.25160.25260.25160.252600
06/18/190.24880.25160.24880.251600
06/17/190.24920.24920.24880.248800
06/14/190.25180.25180.24920.249200
06/13/190.25180.25180.25180.251800
06/12/190.25220.25220.25180.251800
06/11/190.25010.25220.25010.252200
06/10/190.25040.25040.25010.250100
06/07/190.24960.25040.24960.250400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83