H8N20Brazilian Real {Jul 20}06/30/2020
LAST:

 0.1826		CHANGE:
 0.00		OPEN:
0.1838		HIGH:
0.1838		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.1838		LOW:
0.1826		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/200.18380.18380.18260.182600
06/29/200.18300.18380.18300.183800
06/26/200.18780.18780.18300.183000
06/25/200.18780.18780.18780.187800
06/24/200.19470.19470.18780.187800
06/23/200.18990.19470.18990.194700
06/22/200.18860.18990.18860.189900
06/19/200.18620.18860.18620.188600
06/18/200.19010.19010.18620.186200
06/17/200.19220.19220.19010.190100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87