H8N20Brazilian Real {Jul 20}02/21/2020
LAST:

 0.2266
CHANGE:
 0.00
OPEN:
0.2263
HIGH:
0.2266
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2263
LOW:
0.2263
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.22630.22660.22630.226600
02/20/200.22760.22760.22630.226300
02/19/200.22820.22820.22760.227600
02/18/200.23120.23120.22820.228200
02/17/200.23120.23120.23120.231200
02/14/200.22900.23120.22900.231200
02/13/200.22880.22900.22880.229000
02/12/200.22900.22900.22880.228800
02/11/200.22980.22980.22900.229000
02/10/200.23020.23020.22980.229800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83