H8N20Brazilian Real {Jul 20}03/22/2019
LAST:

 0.2469
CHANGE:
 0.01
OPEN:
0.2524
HIGH:
0.2524
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.18
PREV:
0.2524
LOW:
0.2469
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.25240.25240.24690.246900
03/21/190.25760.25760.25240.252400
03/20/190.25490.25760.25490.257600
03/19/190.25380.25490.25380.254900
03/18/190.25190.25380.25190.253800
03/15/190.24980.25190.24980.251900
03/14/190.25250.25250.24980.249800
03/13/190.25230.25250.25230.252500
03/12/190.25000.25230.25000.252300
03/11/190.24840.25000.24840.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83