H8N19Brazilian Real {Jul 19}03/22/2019
LAST:

 0.2554		CHANGE:
 0.01		OPEN:
0.2613		HIGH:
0.2613		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.26		PREV:
0.2613		LOW:
0.2554		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.26130.26130.25540.255400
03/21/190.26540.26540.26130.261300
03/20/190.26290.26540.26290.265400
03/19/190.26200.26290.26200.262900
03/18/190.26010.26200.26010.262000
03/15/190.25810.26010.25810.260100
03/14/190.26040.26040.25810.258100
03/13/190.26020.26040.26020.260400
03/12/190.25820.26020.25820.260200
03/11/190.25640.25820.25640.258200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83