H8N19Brazilian Real {Jul 19}06/25/2019
LAST:

 0.2599
CHANGE:
 0.00
OPEN:
0.2614
HIGH:
0.2614
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2614
LOW:
0.2599
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.26140.26140.25990.259900
06/24/190.26100.26140.26100.261400
06/21/190.26180.26180.26100.261000
06/20/190.26020.26180.26020.261800
06/19/190.25910.26020.25910.260200
06/18/190.25620.25910.25620.259100
06/17/190.25650.25650.25620.256200
06/14/190.25890.25890.25650.256500
06/13/190.25920.25920.25890.258900
06/12/190.25960.25960.25920.259200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83