H8N19Brazilian Real {Jul 19}08/18/2017
LAST:

 0.2877
CHANGE:
 0.00
OPEN:
0.2849
HIGH:
0.2877
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.2849
LOW:
0.2849
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.28490.28770.28490.287700
08/17/170.28700.28700.28490.284900
08/16/170.28380.28700.28380.287000
08/15/170.28400.28400.28380.283800
08/14/170.28540.28540.28400.284000
08/11/170.28540.28540.28540.285400
08/10/170.28680.28680.28540.285400
08/09/170.28900.28900.28680.286800
08/08/170.28880.28900.28880.289000
08/07/170.28870.28880.28870.288800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40