H8N19Brazilian Real {Jul 19}07/20/2018
LAST:

 0.2566
CHANGE:
 0.01
OPEN:
0.2507
HIGH:
0.2566
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.35
PREV:
0.2507
LOW:
0.2507
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.25070.25660.25070.256600
07/19/180.25250.25250.25070.250700
07/18/180.25180.25250.25180.252500
07/17/180.25020.25180.25020.251800
07/16/180.25020.25020.25020.250200
07/13/180.24800.25020.24800.250200
07/12/180.24940.24940.24800.248000
07/11/180.25490.25490.24940.249400
07/10/180.25080.25490.25080.254900
07/09/180.25100.25100.25080.250800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83