H8N19Brazilian Real {Jul 19}06/28/2019
LAST:

 0.2610
CHANGE:
 0.00
OPEN:
0.2606
HIGH:
0.2610
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2606
LOW:
0.2606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/190.26060.26100.26060.261000
06/27/190.25960.26060.25960.260600
06/26/190.25990.25990.25960.259600
06/25/190.26140.26140.25990.259900
06/24/190.26100.26140.26100.261400
06/21/190.26180.26180.26100.261000
06/20/190.26020.26180.26020.261800
06/19/190.25910.26020.25910.260200
06/18/190.25620.25910.25620.259100
06/17/190.25650.25650.25620.256200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83