H8N18Brazilian Real {Jul 18}08/17/2017
LAST:

 0.3012
CHANGE:
 0.00
OPEN:
0.3032
HIGH:
0.3032
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.3032
LOW:
0.3012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.30320.30320.30120.301200
08/16/170.29960.30320.29960.303200
08/15/170.30000.30000.29960.299600
08/14/170.30160.30160.30000.300000
08/11/170.30180.30180.30160.301600
08/10/170.30300.30300.30180.301800
08/09/170.30550.30550.30300.303000
08/08/170.30540.30550.30540.305500
08/07/170.30480.30540.30480.305400
08/04/170.30540.30540.30480.304800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24