H8N18Brazilian Real {Jul 18}01/16/2018
LAST:

 0.3042
CHANGE:
 0.00
OPEN:
0.3058
HIGH:
0.3058
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.3058
LOW:
0.3042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.30580.30580.30420.304200
01/15/180.30580.30580.30580.305800
01/12/180.30440.30580.30440.305800
01/11/180.30360.30440.30360.304400
01/10/180.30200.30360.30200.303600
01/09/180.30340.30340.30200.302000
01/08/180.30370.30370.30340.303400
01/05/180.30390.30390.30370.303700
01/04/180.30260.30390.30260.303900
01/03/180.30090.30260.30090.302600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23