H8N18Brazilian Real {Jul 18}06/22/2018
LAST:

 0.2652
CHANGE:
 0.00
OPEN:
0.2656
HIGH:
0.2656
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2656
LOW:
0.2652
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.26560.26560.26520.265200
06/21/180.26480.26560.26480.265600
06/20/180.26700.26700.26480.264800
06/19/180.26600.26700.26600.267000
06/18/180.26810.26810.26600.266000
06/15/180.26340.26810.26340.268100
06/14/180.26880.26880.26340.263400
06/13/180.26840.26880.26840.268800
06/12/180.26760.26840.26760.268400
06/11/180.26880.26880.26760.267600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83