H8M24Brazilian Real {Jun 24}12/05/2019
LAST:

 0.2096
CHANGE:
 0.00
OPEN:
0.2094
HIGH:
0.2096
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2094
LOW:
0.2094
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.20940.20960.20940.209600
12/04/190.20840.20940.20840.209400
12/03/190.20770.20840.20770.208400
12/02/190.20720.20770.20720.207700
11/29/190.20510.20720.20510.207200
11/28/190.20510.20510.20510.205100
11/27/190.20530.20530.20510.205100
11/26/190.20760.20760.20530.205300
11/25/190.20910.20910.20760.207600
11/22/190.20680.20910.20680.209100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83