H8M24Brazilian Real {Jun 24}06/14/2019
LAST:

 0.2158
CHANGE:
 0.00
OPEN:
0.2182
HIGH:
0.2182
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.2182
LOW:
0.2158
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.21820.21820.21580.215800
06/13/190.21770.21820.21770.218200
06/12/190.21900.21900.21770.217700
06/11/190.21680.21900.21680.219000
06/10/190.21560.21680.21560.216800
06/07/190.21420.21560.21420.215600
06/06/190.21320.21420.21320.214200
06/05/190.21660.21660.21320.213200
06/04/190.21480.21660.21480.216600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83