H8M23Brazilian Real {Jun 23}05/11/2021
LAST:

 0.1704		CHANGE:
 0.00		OPEN:
0.1693		HIGH:
0.1704		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.1693		LOW:
0.1693		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16930.17040.16930.170400
05/10/210.17000.17000.16930.169300
05/07/210.16840.17000.16840.170000
05/06/210.16620.16840.16620.168400
05/05/210.16360.16620.16360.166200
05/04/210.16490.16490.16360.163600
05/03/210.16480.16490.16480.164900
04/30/210.16730.16730.16480.164800
04/29/210.16680.16730.16680.167300
04/28/210.16380.16680.16380.166800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63