H8M23Brazilian Real {Jun 23}03/22/2019
LAST:

 0.2196		CHANGE:
 0.01		OPEN:
0.2262		HIGH:
0.2262		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.92		PREV:
0.2262		LOW:
0.2196		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.22620.22620.21960.219600
03/21/190.23200.23200.22620.226200
03/20/190.22910.23200.22910.232000
03/19/190.22800.22910.22800.229100
03/18/190.22520.22800.22520.228000
03/15/190.22320.22520.22320.225200
03/14/190.22770.22770.22320.223200
03/13/190.22700.22770.22700.227700
03/12/190.22340.22700.22340.227000
03/11/190.22280.22340.22280.223400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83