H8M23Brazilian Real {Jun 23}02/21/2020
LAST:

 0.2083
CHANGE:
 0.00
OPEN:
0.2086
HIGH:
0.2086
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2086
LOW:
0.2083
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.20860.20860.20830.208300
02/20/200.21000.21000.20860.208600
02/19/200.21050.21050.21000.210000
02/18/200.21320.21320.21050.210500
02/17/200.21320.21320.21320.213200
02/14/200.21040.21320.21040.213200
02/13/200.21020.21040.21020.210400
02/12/200.20970.21020.20970.210200
02/11/200.20980.20980.20970.209700
02/10/200.21000.21000.20980.209800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83