H8M23Brazilian Real {Jun 23}06/20/2019
LAST:

 0.2258		CHANGE:
 0.00		OPEN:
0.2270		HIGH:
0.2270		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.2270		LOW:
0.2258		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.22700.22700.22580.225800
06/19/190.22580.22700.22580.227000
06/18/190.22300.22580.22300.225800
06/17/190.22340.22340.22300.223000
06/14/190.22590.22590.22340.223400
06/13/190.22550.22590.22550.225900
06/12/190.22660.22660.22550.225500
06/11/190.22440.22660.22440.226600
06/10/190.22360.22440.22360.224400
06/07/190.22220.22360.22220.223600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83