H8M22Brazilian Real {Jun 22}08/16/2017
LAST:

 0.2474
CHANGE:
 0.00
OPEN:
0.2451
HIGH:
0.2474
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.2451
LOW:
0.2451
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.24510.24740.24510.247400
08/15/170.24520.24520.24510.245100
08/14/170.24640.24640.24520.245200
08/11/170.24580.24640.24580.246400
08/10/170.24760.24760.24580.245800
08/09/170.24920.24920.24760.247600
08/08/170.24900.24920.24900.249200
08/07/170.24970.24970.24900.249000
08/04/170.25080.25080.24970.249700
08/03/170.25060.25080.25060.250800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24