H8M22Brazilian Real {Jun 22}03/22/2019
LAST:

 0.2283
CHANGE:
 0.01
OPEN:
0.2345
HIGH:
0.2345
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.64
PREV:
0.2345
LOW:
0.2283
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23450.23450.22830.228300
03/21/190.24020.24020.23450.234500
03/20/190.23740.24020.23740.240200
03/19/190.23620.23740.23620.237400
03/18/190.23360.23620.23360.236200
03/15/190.23160.23360.23160.233600
03/14/190.23560.23560.23160.231600
03/13/190.23510.23560.23510.235600
03/12/190.23180.23510.23180.235100
03/11/190.23100.23180.23100.231800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83