H8M22Brazilian Real {Jun 22}05/11/2021
LAST:

 0.1826		CHANGE:
 0.00		OPEN:
0.1818		HIGH:
0.1826		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.1818		LOW:
0.1818		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.18180.18260.18180.182600
05/10/210.18220.18220.18180.181800
05/07/210.18060.18220.18060.182200
05/06/210.17780.18060.17780.180600
05/05/210.17520.17780.17520.177800
05/04/210.17620.17620.17520.175200
05/03/210.17560.17620.17560.176200
04/30/210.17840.17840.17560.175600
04/29/210.17790.17840.17790.178400
04/28/210.17460.17790.17460.177900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17