H8M22Brazilian Real {Jun 22}06/20/2019
LAST:

 0.2343
CHANGE:
 0.00
OPEN:
0.2352
HIGH:
0.2352
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2352
LOW:
0.2343
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.23520.23520.23430.234300
06/19/190.23400.23520.23400.235200
06/18/190.23120.23400.23120.234000
06/17/190.23160.23160.23120.231200
06/14/190.23420.23420.23160.231600
06/13/190.23380.23420.23380.234200
06/12/190.23480.23480.23380.233800
06/11/190.23260.23480.23260.234800
06/10/190.23210.23260.23210.232600
06/07/190.23090.23210.23090.232100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83