H8M21Brazilian Real {Jun 21}06/20/2019
LAST:

 0.2436		CHANGE:
 0.00		OPEN:
0.2440		HIGH:
0.2440		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.2440		LOW:
0.2436		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.24400.24400.24360.243600
06/19/190.24300.24400.24300.244000
06/18/190.24020.24300.24020.243000
06/17/190.24060.24060.24020.240200
06/14/190.24300.24300.24060.240600
06/13/190.24300.24300.24300.243000
06/12/190.24360.24360.24300.243000
06/11/190.24150.24360.24150.243600
06/10/190.24140.24150.24140.241500
06/07/190.24040.24140.24040.241400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83