H8M21Brazilian Real {Jun 21}05/11/2021
LAST:

 0.1911
CHANGE:
 0.00
OPEN:
0.1906
HIGH:
0.1911
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.1906
LOW:
0.1906
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.19060.19110.19060.191100
05/10/210.19100.19100.19060.190600
05/07/210.18900.19100.18900.191000
05/06/210.18620.18900.18620.189000
05/05/210.18360.18620.18360.186200
05/04/210.18450.18450.18360.183600
05/03/210.18370.18450.18370.184500
04/30/210.18650.18650.18370.183700
04/29/210.18600.18650.18600.186500
04/28/210.18260.18600.18260.186000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87