H8M21Brazilian Real {Jun 21}02/21/2020
LAST:

 0.2217		CHANGE:
 0.00		OPEN:
0.2216		HIGH:
0.2217		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2216		LOW:
0.2216		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.22160.22170.22160.221700
02/20/200.22300.22300.22160.221600
02/19/200.22340.22340.22300.223000
02/18/200.22640.22640.22340.223400
02/17/200.22640.22640.22640.226400
02/14/200.22410.22640.22410.226400
02/13/200.22400.22410.22400.224100
02/12/200.22400.22400.22400.224000
02/11/200.22440.22440.22400.224000
02/10/200.22480.22480.22440.224400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83