H8M21Brazilian Real {Jun 21}03/22/2019
LAST:

 0.2377
CHANGE:
 0.01
OPEN:
0.2436
HIGH:
0.2436
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.42
PREV:
0.2436
LOW:
0.2377
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.24360.24360.23770.237700
03/21/190.24900.24900.24360.243600
03/20/190.24620.24900.24620.249000
03/19/190.24520.24620.24520.246200
03/18/190.24290.24520.24290.245200
03/15/190.24080.24290.24080.242900
03/14/190.24420.24420.24080.240800
03/13/190.24380.24420.24380.244200
03/12/190.24100.24380.24100.243800
03/11/190.23980.24100.23980.241000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83