H8M21Brazilian Real {Jun 21}07/20/2018
LAST:

 0.2343
CHANGE:
 0.01
OPEN:
0.2282
HIGH:
0.2343
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.67
PREV:
0.2282
LOW:
0.2282
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.22820.23430.22820.234300
07/19/180.22940.22940.22820.228200
07/18/180.22960.22960.22940.229400
07/17/180.22870.22960.22870.229600
07/16/180.22760.22870.22760.228700
07/13/180.22500.22760.22500.227600
07/12/180.22810.22810.22500.225000
07/11/180.23450.23450.22810.228100
07/10/180.23000.23450.23000.234500
07/09/180.23020.23020.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83