H8M21Brazilian Real {Jun 21}11/20/2017
LAST:

 0.2546
CHANGE:
 0.00
OPEN:
0.2542
HIGH:
0.2546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2542
LOW:
0.2542
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.25420.25460.25420.254600
11/17/170.25150.25420.25150.254200
11/16/170.24780.25150.24780.251500
11/15/170.24940.24940.24780.247800
11/14/170.25020.25020.24940.249400
11/13/170.25100.25100.25020.250200
11/10/170.25340.25340.25100.251000
11/09/170.25460.25460.25340.253400
11/08/170.25200.25460.25200.254600
11/07/170.25340.25340.25200.252000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23