H8M21Brazilian Real {Jun 21}08/18/2017
LAST:

 0.2602
CHANGE:
 0.00
OPEN:
0.2578
HIGH:
0.2602
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.2578
LOW:
0.2578
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.25780.26020.25780.260200
08/17/170.25970.25970.25780.257800
08/16/170.25720.25970.25720.259700
08/15/170.25740.25740.25720.257200
08/14/170.25860.25860.25740.257400
08/11/170.25820.25860.25820.258600
08/10/170.25980.25980.25820.258200
08/09/170.26160.26160.25980.259800
08/08/170.26140.26160.26140.261600
08/07/170.26190.26190.26140.261400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40