H8M20Brazilian Real {Jun 20}08/18/2017
LAST:

 0.2738
CHANGE:
 0.00
OPEN:
0.2712
HIGH:
0.2738
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2712
LOW:
0.2712
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.27120.27380.27120.273800
08/17/170.27320.27320.27120.271200
08/16/170.27040.27320.27040.273200
08/15/170.27060.27060.27040.270400
08/14/170.27190.27190.27060.270600
08/11/170.27160.27190.27160.271900
08/10/170.27320.27320.27160.271600
08/09/170.27520.27520.27320.273200
08/08/170.27500.27520.27500.275200
08/07/170.27520.27520.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08