H8M19Brazilian Real {Jun 19}05/31/2019
LAST:

 0.2538		CHANGE:
 0.00		OPEN:
0.2519		HIGH:
0.2538		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.75		PREV:
0.2519		LOW:
0.2519		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/190.25190.25380.25190.253800
05/30/190.25100.25190.25100.251900
05/29/190.24880.25100.24880.251000
05/28/190.24830.24880.24830.248800
05/27/190.24830.24830.24830.248300
05/24/190.24680.24830.24680.248300
05/23/190.24730.24730.24680.246800
05/22/190.24660.24730.24660.247300
05/21/190.24360.24660.24360.246600
05/20/190.24340.24360.24340.243600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63