H8M19Brazilian Real {Jun 19}08/18/2017
LAST:

 0.2889
CHANGE:
 0.00
OPEN:
0.2861
HIGH:
0.2889
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.2861
LOW:
0.2861
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.28610.28890.28610.288900
08/17/170.28820.28820.28610.286100
08/16/170.28500.28820.28500.288200
08/15/170.28520.28520.28500.285000
08/14/170.28660.28660.28520.285200
08/11/170.28660.28660.28660.286600
08/10/170.28800.28800.28660.286600
08/09/170.29020.29020.28800.288000
08/08/170.29000.29020.29000.290200
08/07/170.28990.29000.28990.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08