H8M19Brazilian Real {Jun 19}03/20/2019
LAST:

 0.2660		CHANGE:
 0.00		OPEN:
0.2635		HIGH:
0.2660		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.95		PREV:
0.2635		LOW:
0.2635		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.26350.26600.26350.266000
03/19/190.26260.26350.26260.263500
03/18/190.26080.26260.26080.262600
03/15/190.25880.26080.25880.260800
03/14/190.26090.26090.25880.258800
03/13/190.26080.26090.26080.260900
03/12/190.25890.26080.25890.260800
03/11/190.25690.25890.25690.258900
03/08/190.25560.25690.25560.256900
03/07/190.25940.25940.25560.255600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83