H8M19Brazilian Real {Jun 19}05/31/2019
LAST:

 0.2538
CHANGE:
 0.00
OPEN:
0.2519
HIGH:
0.2538
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.2519
LOW:
0.2519
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/190.25190.25380.25190.253800
05/30/190.25100.25190.25100.251900
05/29/190.24880.25100.24880.251000
05/28/190.24830.24880.24830.248800
05/27/190.24830.24830.24830.248300
05/24/190.24680.24830.24680.248300
05/23/190.24730.24730.24680.246800
05/22/190.24660.24730.24660.247300
05/21/190.24360.24660.24360.246600
05/20/190.24340.24360.24340.243600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83