H8M18Brazilian Real {Jun 18}01/16/2018
LAST:

 0.3053
CHANGE:
 0.00
OPEN:
0.3068
HIGH:
0.3068
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.3068
LOW:
0.3053
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.30680.30680.30530.305300
01/15/180.30680.30680.30680.306800
01/12/180.30550.30680.30550.306800
01/11/180.30460.30550.30460.305500
01/10/180.30300.30460.30300.304600
01/09/180.30440.30440.30300.303000
01/08/180.30470.30470.30440.304400
01/05/180.30490.30490.30470.304700
01/04/180.30360.30490.30360.304900
01/03/180.30190.30360.30190.303600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23