H8M18Brazilian Real {Jun 18}08/16/2017
LAST:

 0.3044
CHANGE:
 0.00
OPEN:
0.3008
HIGH:
0.3044
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.20
PREV:
0.3008
LOW:
0.3008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.30080.30440.30080.304400
08/15/170.30120.30120.30080.300800
08/14/170.30290.30290.30120.301200
08/11/170.30300.30300.30290.302900
08/10/170.30430.30430.30300.303000
08/09/170.30680.30680.30430.304300
08/08/170.30680.30680.30680.306800
08/07/170.30620.30680.30620.306800
08/04/170.30680.30680.30620.306200
08/03/170.30700.30700.30680.306800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86