H8M18Brazilian Real {Jun 18}10/19/2017
LAST:

 0.3066
CHANGE:
 0.00
OPEN:
0.3071
HIGH:
0.3071
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.3071
LOW:
0.3066
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.30710.30710.30660.306600
10/18/170.30670.30710.30670.307100
10/17/170.30730.30730.30670.306700
10/16/170.30880.30880.30730.307300
10/13/170.30670.30880.30670.308800
10/12/170.30710.30710.30670.306700
10/11/170.30580.30710.30580.307100
10/10/170.30520.30580.30520.305800
10/09/170.30770.30770.30520.305200
10/06/170.30820.30820.30770.307700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17