H8M18Brazilian Real {Jun 18}05/30/2018
LAST:

 0.2676
CHANGE:
 0.00
OPEN:
0.2664
HIGH:
0.2676
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2664
LOW:
0.2664
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/180.26640.26760.26640.267600
05/29/180.27310.27310.26640.266400
05/28/180.27310.27310.27310.273100
05/25/180.27400.27400.27310.273100
05/24/180.27560.27560.27400.274000
05/23/180.27500.27560.27500.275600
05/22/180.27080.27500.27080.275000
05/21/180.26710.27080.26710.270800
05/18/180.26960.26960.26710.267100
05/17/180.27120.27120.26960.269600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83