H8K24Brazilian Real {May 24}12/06/2019
LAST:

 0.2134
CHANGE:
 0.00
OPEN:
0.2101
HIGH:
0.2134
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.57
PREV:
0.2101
LOW:
0.2101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.21010.21340.21010.213400
12/05/190.21000.21010.21000.210100
12/04/190.20900.21000.20900.210000
12/03/190.20820.20900.20820.209000
12/02/190.20780.20820.20780.208200
11/29/190.20560.20780.20560.207800
11/28/190.20560.20560.20560.205600
11/27/190.20580.20580.20560.205600
11/26/190.20820.20820.20580.205800
11/25/190.20960.20960.20820.208200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83