H8K24Brazilian Real {May 24}06/17/2019
LAST:

 0.2160
CHANGE:
 0.00
OPEN:
0.2164
HIGH:
0.2164
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2164
LOW:
0.2160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.21640.21640.21600.216000
06/14/190.21880.21880.21640.216400
06/13/190.21830.21880.21830.218800
06/12/190.21960.21960.21830.218300
06/11/190.21740.21960.21740.219600
06/10/190.21620.21740.21620.217400
06/07/190.21490.21620.21490.216200
06/06/190.21380.21490.21380.214900
06/05/190.21720.21720.21380.213800
06/04/190.21540.21720.21540.217200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83