H8K23Brazilian Real {May 23}03/21/2019
LAST:

 0.2268
CHANGE:
 0.01
OPEN:
0.2328
HIGH:
0.2328
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.58
PREV:
0.2328
LOW:
0.2268
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.23280.23280.22680.226800
03/20/190.22980.23280.22980.232800
03/19/190.22860.22980.22860.229800
03/18/190.22590.22860.22590.228600
03/15/190.22390.22590.22390.225900
03/14/190.22840.22840.22390.223900
03/13/190.22780.22840.22780.228400
03/12/190.22410.22780.22410.227800
03/11/190.22350.22410.22350.224100
03/08/190.22010.22350.22010.223500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83