H8K23Brazilian Real {May 23}06/19/2019
LAST:

 0.2276		CHANGE:
 0.00		OPEN:
0.2266		HIGH:
0.2276		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.2266		LOW:
0.2266		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.22660.22760.22660.227600
06/18/190.22380.22660.22380.226600
06/17/190.22420.22420.22380.223800
06/14/190.22660.22660.22420.224200
06/13/190.22620.22660.22620.226600
06/12/190.22730.22730.22620.226200
06/11/190.22520.22730.22520.227300
06/10/190.22430.22520.22430.225200
06/07/190.22300.22430.22300.224300
06/06/190.22220.22300.22220.223000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83