H8K23Brazilian Real {May 23}05/11/2021
LAST:

 0.1714		CHANGE:
 0.00		OPEN:
0.1704		HIGH:
0.1714		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.1704		LOW:
0.1704		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.17040.17140.17040.171400
05/10/210.17100.17100.17040.170400
05/07/210.16940.17100.16940.171000
05/06/210.16710.16940.16710.169400
05/05/210.16460.16710.16460.167100
05/04/210.16590.16590.16460.164600
05/03/210.16560.16590.16560.165900
04/30/210.16820.16820.16560.165600
04/29/210.16780.16820.16780.168200
04/28/210.16480.16780.16480.167800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57