H8K23Brazilian Real {May 23}02/20/2020
LAST:

 0.2092
CHANGE:
 0.00
OPEN:
0.2105
HIGH:
0.2105
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.2105
LOW:
0.2092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.21050.21050.20920.209200
02/19/200.21100.21100.21050.210500
02/18/200.21380.21380.21100.211000
02/17/200.21380.21380.21380.213800
02/14/200.21100.21380.21100.213800
02/13/200.21080.21100.21080.211000
02/12/200.21030.21080.21030.210800
02/11/200.21040.21040.21030.210300
02/10/200.21070.21070.21040.210400
02/07/200.21240.21240.21070.210700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83