H8K22Brazilian Real {May 22}03/22/2019
LAST:

 0.2290
CHANGE:
 0.01
OPEN:
0.2352
HIGH:
0.2352
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.64
PREV:
0.2352
LOW:
0.2290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23520.23520.22900.229000
03/21/190.24100.24100.23520.235200
03/20/190.23810.24100.23810.241000
03/19/190.23700.23810.23700.238100
03/18/190.23440.23700.23440.237000
03/15/190.23240.23440.23240.234400
03/14/190.23640.23640.23240.232400
03/13/190.23580.23640.23580.236400
03/12/190.23260.23580.23260.235800
03/11/190.23170.23260.23170.232600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83