H8K22Brazilian Real {May 22}05/11/2021
LAST:

 0.1836		CHANGE:
 0.00		OPEN:
0.1829		HIGH:
0.1836		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.1829		LOW:
0.1829		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.18290.18360.18290.183600
05/10/210.18320.18320.18290.182900
05/07/210.18160.18320.18160.183200
05/06/210.17880.18160.17880.181600
05/05/210.17620.17880.17620.178800
05/04/210.17720.17720.17620.176200
05/03/210.17660.17720.17660.177200
04/30/210.17940.17940.17660.176600
04/29/210.17890.17940.17890.179400
04/28/210.17560.17890.17560.178900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87