H8K22Brazilian Real {May 22}02/21/2020
LAST:

 0.2154		CHANGE:
 0.00		OPEN:
0.2155		HIGH:
0.2155		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2155		LOW:
0.2154		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.21550.21550.21540.215400
02/20/200.21680.21680.21550.215500
02/19/200.21740.21740.21680.216800
02/18/200.22020.22020.21740.217400
02/17/200.22020.22020.22020.220200
02/14/200.21760.22020.21760.220200
02/13/200.21740.21760.21740.217600
02/12/200.21720.21740.21720.217400
02/11/200.21750.21750.21720.217200
02/10/200.21780.21780.21750.217500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83