H8K22Brazilian Real {May 22}08/18/2017
LAST:

 0.2488
CHANGE:
 0.00
OPEN:
0.2465
HIGH:
0.2488
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.2465
LOW:
0.2465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.24650.24880.24650.248800
08/17/170.24840.24840.24650.246500
08/16/170.24610.24840.24610.248400
08/15/170.24620.24620.24610.246100
08/14/170.24740.24740.24620.246200
08/11/170.24690.24740.24690.247400
08/10/170.24860.24860.24690.246900
08/09/170.25020.25020.24860.248600
08/08/170.25000.25020.25000.250200
08/07/170.25070.25070.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08