H8K22Brazilian Real {May 22}06/20/2019
LAST:

 0.2351		CHANGE:
 0.00		OPEN:
0.2359		HIGH:
0.2359		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.2359		LOW:
0.2351		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.23590.23590.23510.235100
06/19/190.23480.23590.23480.235900
06/18/190.23200.23480.23200.234800
06/17/190.23240.23240.23200.232000
06/14/190.23490.23490.23240.232400
06/13/190.23460.23490.23460.234900
06/12/190.23550.23550.23460.234600
06/11/190.23340.23550.23340.235500
06/10/190.23280.23340.23280.233400
06/07/190.23170.23280.23170.232800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83