H8K22Brazilian Real {May 22}11/21/2017
LAST:

 0.2436
CHANGE:
 0.00
OPEN:
0.2426
HIGH:
0.2436
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2426
LOW:
0.2426
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.24260.24360.24260.243600
11/20/170.24220.24260.24220.242600
11/17/170.23930.24220.23930.242200
11/16/170.23560.23930.23560.239300
11/15/170.23720.23720.23560.235600
11/14/170.23810.23810.23720.237200
11/13/170.23870.23870.23810.238100
11/10/170.24150.24150.23870.238700
11/09/170.24280.24280.24150.241500
11/08/170.24020.24280.24020.242800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23