H8K21Brazilian Real {May 21}01/16/2018
LAST:

 0.2622
CHANGE:
 0.00
OPEN:
0.2639
HIGH:
0.2639
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.2639
LOW:
0.2622
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.26390.26390.26220.262200
01/15/180.26390.26390.26390.263900
01/12/180.26160.26390.26160.263900
01/11/180.26020.26160.26020.261600
01/10/180.25900.26020.25900.260200
01/09/180.26160.26160.25900.259000
01/08/180.26160.26160.26160.261600
01/05/180.26220.26220.26160.261600
01/04/180.26120.26220.26120.262200
01/03/180.26010.26120.26010.261200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23