H8K21Brazilian Real {May 21}03/22/2019
LAST:

 0.2384
CHANGE:
 0.01
OPEN:
0.2442
HIGH:
0.2442
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.38
PREV:
0.2442
LOW:
0.2384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.24420.24420.23840.238400
03/21/190.24980.24980.24420.244200
03/20/190.24700.24980.24700.249800
03/19/190.24580.24700.24580.247000
03/18/190.24360.24580.24360.245800
03/15/190.24160.24360.24160.243600
03/14/190.24490.24490.24160.241600
03/13/190.24460.24490.24460.244900
03/12/190.24180.24460.24180.244600
03/11/190.24050.24180.24050.241800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83