H8K21Brazilian Real {May 21}02/26/2020
LAST:

 0.2193
CHANGE:
 0.00
OPEN:
0.2222
HIGH:
0.2222
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.31
PREV:
0.2222
LOW:
0.2193
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.22220.22220.21930.219300
02/25/200.22220.22220.22220.222200
02/24/200.22230.22230.22220.222200
02/21/200.22220.22230.22220.222300
02/20/200.22360.22360.22220.222200
02/19/200.22400.22400.22360.223600
02/18/200.22700.22700.22400.224000
02/17/200.22700.22700.22700.227000
02/14/200.22470.22700.22470.227000
02/13/200.22460.22470.22460.224700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83