H8K21Brazilian Real {May 21}08/16/2017
LAST:

 0.2607
CHANGE:
 0.00
OPEN:
0.2582
HIGH:
0.2607
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.2582
LOW:
0.2582
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.25820.26070.25820.260700
08/15/170.25830.25830.25820.258200
08/14/170.25960.25960.25830.258300
08/11/170.25920.25960.25920.259600
08/10/170.26080.26080.25920.259200
08/09/170.26260.26260.26080.260800
08/08/170.26240.26260.26240.262600
08/07/170.26280.26280.26240.262400
08/04/170.26380.26380.26280.262800
08/03/170.26380.26380.26380.263800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86