H8K21Brazilian Real {May 21}06/19/2018
LAST:

 0.2341
CHANGE:
 0.00
OPEN:
0.2326
HIGH:
0.2341
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.2326
LOW:
0.2326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.23260.23410.23260.234100
06/18/180.23360.23360.23260.232600
06/15/180.23040.23360.23040.233600
06/14/180.23680.23680.23040.230400
06/13/180.23760.23760.23680.236800
06/12/180.23520.23760.23520.237600
06/11/180.23600.23600.23520.235200
06/08/180.22100.23600.22100.236000
06/07/180.23230.23230.22100.221000
06/06/180.23440.23440.23230.232300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83