H8K20Brazilian Real {May 20}03/22/2019
LAST:

 0.2487		CHANGE:
 0.01		OPEN:
0.2540		HIGH:
0.2540		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.09		PREV:
0.2540		LOW:
0.2487		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.25400.25400.24870.248700
03/21/190.25920.25920.25400.254000
03/20/190.25660.25920.25660.259200
03/19/190.25550.25660.25550.256600
03/18/190.25360.25550.25360.255500
03/15/190.25150.25360.25150.253600
03/14/190.25400.25400.25150.251500
03/13/190.25390.25400.25390.254000
03/12/190.25160.25390.25160.253900
03/11/190.25000.25160.25000.251600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83