H8K20Brazilian Real {May 20}07/20/2018
LAST:

 0.2464
CHANGE:
 0.01
OPEN:
0.2404
HIGH:
0.2464
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.50
PREV:
0.2404
LOW:
0.2404
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.24040.24640.24040.246400
07/19/180.24200.24200.24040.240400
07/18/180.24160.24200.24160.242000
07/17/180.24040.24160.24040.241600
07/16/180.23980.24040.23980.240400
07/13/180.23740.23980.23740.239800
07/12/180.23970.23970.23740.237400
07/11/180.24560.24560.23970.239700
07/10/180.24130.24560.24130.245600
07/09/180.24140.24140.24130.241300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83