H8K20Brazilian Real {May 20}08/18/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2724
HIGH:
0.2750
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2724
LOW:
0.2724
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.27240.27500.27240.275000
08/17/170.27440.27440.27240.272400
08/16/170.27140.27440.27140.274400
08/15/170.27160.27160.27140.271400
08/14/170.27300.27300.27160.271600
08/11/170.27280.27300.27280.273000
08/10/170.27430.27430.27280.272800
08/09/170.27640.27640.27430.274300
08/08/170.27620.27640.27620.276400
08/07/170.27630.27630.27620.276200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40