H8K20Brazilian Real {May 20}06/20/2019
LAST:

 0.2538		CHANGE:
 0.00		OPEN:
0.2539		HIGH:
0.2539		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2539		LOW:
0.2538		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.25390.25390.25380.253800
06/19/190.25290.25390.25290.253900
06/18/190.25000.25290.25000.252900
06/17/190.25060.25060.25000.250000
06/14/190.25300.25300.25060.250600
06/13/190.25310.25310.25300.253000
06/12/190.25340.25340.25310.253100
06/11/190.25140.25340.25140.253400
06/10/190.25180.25180.25140.251400
06/07/190.25100.25180.25100.251800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83