H8K20Brazilian Real {May 20}04/30/2020
LAST:

 0.1843		CHANGE:
 0.00		OPEN:
0.1864		HIGH:
0.1864		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.13		PREV:
0.1864		LOW:
0.1843		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/200.18640.18640.18430.184300
04/29/200.18140.18640.18140.186400
04/28/200.17500.18140.17500.181400
04/27/200.17710.17710.17500.175000
04/24/200.18200.18200.17710.177100
04/23/200.18500.18500.18200.182000
04/22/200.18660.18660.18500.185000
04/21/200.18840.18840.18660.186600
04/20/200.19040.19040.18840.188400
04/17/200.18980.19040.18980.190400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60