H8K20Brazilian Real {May 20}02/14/2020
LAST:

 0.2318
CHANGE:
 0.00
OPEN:
0.2296
HIGH:
0.2318
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2296
LOW:
0.2296
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.22960.23180.22960.231800
02/13/200.22940.22960.22940.229600
02/12/200.22970.22970.22940.229400
02/11/200.23040.23040.22970.229700
02/10/200.23090.23090.23040.230400
02/07/200.23300.23300.23090.230900
02/06/200.23410.23410.23300.233000
02/05/200.23430.23430.23410.234100
02/04/200.23440.23440.23430.234300
02/03/200.23250.23440.23250.234400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83