H8K19Brazilian Real {May 19}08/23/2017
LAST:

 0.2922
CHANGE:
 0.00
OPEN:
0.2890
HIGH:
0.2922
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.2890
LOW:
0.2890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.28900.29220.28900.292200
08/22/170.28800.28900.28800.289000
08/21/170.29020.29020.28800.288000
08/18/170.28740.29020.28740.290200
08/17/170.28960.28960.28740.287400
08/16/170.28620.28960.28620.289600
08/15/170.28650.28650.28620.286200
08/14/170.28800.28800.28650.286500
08/11/170.28800.28800.28800.288000
08/10/170.28940.28940.28800.288000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,376-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5741730.63