H8K19Brazilian Real {May 19}02/16/2018
LAST:

 0.2973
CHANGE:
 0.00
OPEN:
0.2945
HIGH:
0.2973
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2945
LOW:
0.2945
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.29450.29730.29450.297300
02/15/180.29340.29450.29340.294500
02/14/180.28840.29340.28840.293400
02/13/180.28840.28840.28830.288400
02/12/180.28700.28840.28700.288400
02/09/180.28830.28830.28700.287000
02/08/180.29000.29000.28830.288300
02/07/180.29230.29230.29000.290000
02/06/180.29210.29230.29210.292300
02/05/180.29440.29440.29210.292100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23