H8K19Brazilian Real {May 19}11/20/2017
LAST:

 0.2865
CHANGE:
 0.00
OPEN:
0.2862
HIGH:
0.2865
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2862
LOW:
0.2862
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.28620.28650.28620.286500
11/17/170.28420.28620.28420.286200
11/16/170.28080.28420.28080.284200
11/15/170.28220.28220.28080.280800
11/14/170.28240.28240.28220.282200
11/13/170.28380.28380.28240.282400
11/10/170.28540.28540.28380.283800
11/09/170.28620.28620.28540.285400
11/08/170.28360.28620.28360.286200
11/07/170.28460.28460.28360.283600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23