H8K18Brazilian Real {May 18}04/30/2018
LAST:

 0.2873
CHANGE:
 0.00
OPEN:
0.2904
HIGH:
0.2904
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.07
PREV:
0.2904
LOW:
0.2873
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/180.29040.29040.28730.287300
04/27/180.28680.29040.28680.290400
04/26/180.28570.28680.28570.286800
04/25/180.28820.28820.28570.285700
04/24/180.28980.28980.28820.288200
04/23/180.29320.29320.28980.289800
04/20/180.29480.29480.29320.293200
04/19/180.29600.29600.29480.294800
04/18/180.29350.29600.29350.296000
04/17/180.29200.29350.29200.293500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83