H8K18Brazilian Real {May 18}08/18/2017
LAST:

 0.3066
CHANGE:
 0.00
OPEN:
0.3038
HIGH:
0.3066
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.3038
LOW:
0.3038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.30380.30660.30380.306600
08/17/170.30560.30560.30380.303800
08/16/170.30200.30560.30200.305600
08/15/170.30240.30240.30200.302000
08/14/170.30420.30420.30240.302400
08/11/170.30420.30420.30420.304200
08/10/170.30560.30560.30420.304200
08/09/170.30820.30820.30560.305600
08/08/170.30810.30820.30810.308200
08/07/170.30740.30810.30740.308100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40