H8J24Brazilian Real {Apr 24}05/11/2021
LAST:

 0.1616		CHANGE:
 0.00		OPEN:
0.1602		HIGH:
0.1616		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.87		PREV:
0.1602		LOW:
0.1602		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16020.16160.16020.161600
05/10/210.16100.16100.16020.160200
05/07/210.15950.16100.15950.161000
05/06/210.15760.15950.15760.159500
05/05/210.15520.15760.15520.157600
05/04/210.15660.15660.15520.155200
05/03/210.15660.15660.15660.156600
04/30/210.15920.15920.15660.156600
04/29/210.15870.15920.15870.159200
04/28/210.15580.15870.15580.158700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87