H8J24Brazilian Real {Apr 24}02/25/2020
LAST:

 0.2024
CHANGE:
 0.00
OPEN:
0.2024
HIGH:
0.2024
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2024
LOW:
0.2024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.20240.20240.20240.202400
02/24/200.20320.20320.20240.202400
02/21/200.20380.20380.20320.203200
02/20/200.20500.20500.20380.203800
02/19/200.20560.20560.20500.205000
02/18/200.20820.20820.20560.205600
02/17/200.20820.20820.20820.208200
02/14/200.20520.20820.20520.208200
02/13/200.20500.20520.20500.205200
02/12/200.20420.20500.20420.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83