H8J23Brazilian Real {Apr 23}06/19/2019
LAST:

 0.2282
CHANGE:
 0.00
OPEN:
0.2272
HIGH:
0.2282
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.2272
LOW:
0.2272
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.22720.22820.22720.228200
06/18/190.22440.22720.22440.227200
06/17/190.22480.22480.22440.224400
06/14/190.22720.22720.22480.224800
06/13/190.22680.22720.22680.227200
06/12/190.22790.22790.22680.226800
06/11/190.22580.22790.22580.227900
06/10/190.22490.22580.22490.225800
06/07/190.22360.22490.22360.224900
06/06/190.22280.22360.22280.223600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83