H8J23Brazilian Real {Apr 23}03/22/2019
LAST:

 0.2210
CHANGE:
 0.01
OPEN:
0.2275
HIGH:
0.2275
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.86
PREV:
0.2275
LOW:
0.2210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.22750.22750.22100.221000
03/21/190.23340.23340.22750.227500
03/20/190.23040.23340.23040.233400
03/19/190.22930.23040.22930.230400
03/18/190.22650.22930.22650.229300
03/15/190.22460.22650.22460.226500
03/14/190.22900.22900.22460.224600
03/13/190.22840.22900.22840.229000
03/12/190.22480.22840.22480.228400
03/11/190.22410.22480.22410.224800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83