H8J23Brazilian Real {Apr 23}05/11/2021
LAST:

 0.1724		CHANGE:
 0.00		OPEN:
0.1713		HIGH:
0.1724		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.64		PREV:
0.1713		LOW:
0.1713		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.17130.17240.17130.172400
05/10/210.17190.17190.17130.171300
05/07/210.17030.17190.17030.171900
05/06/210.16800.17030.16800.170300
05/05/210.16550.16800.16550.168000
05/04/210.16670.16670.16550.165500
05/03/210.16640.16670.16640.166700
04/30/210.16900.16900.16640.166400
04/29/210.16860.16900.16860.169000
04/28/210.16550.16860.16550.168600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17