H8J22Brazilian Real {Apr 22}06/20/2019
LAST:

 0.2358
CHANGE:
 0.00
OPEN:
0.2366
HIGH:
0.2366
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2366
LOW:
0.2358
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.23660.23660.23580.235800
06/19/190.23550.23660.23550.236600
06/18/190.23260.23550.23260.235500
06/17/190.23310.23310.23260.232600
06/14/190.23560.23560.23310.233100
06/13/190.23540.23560.23540.235600
06/12/190.23620.23620.23540.235400
06/11/190.23400.23620.23400.236200
06/10/190.23360.23400.23360.234000
06/07/190.23240.23360.23240.233600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83