H8J22Brazilian Real {Apr 22}11/21/2017
LAST:

 0.2446
CHANGE:
 0.00
OPEN:
0.2436
HIGH:
0.2446
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2436
LOW:
0.2436
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.24360.24460.24360.244600
11/20/170.24320.24360.24320.243600
11/17/170.24030.24320.24030.243200
11/16/170.23660.24030.23660.240300
11/15/170.23820.23820.23660.236600
11/14/170.23910.23910.23820.238200
11/13/170.23970.23970.23910.239100
11/10/170.24240.24240.23970.239700
11/09/170.24380.24380.24240.242400
11/08/170.24120.24380.24120.243800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23