H8J22Brazilian Real {Apr 22}02/21/2020
LAST:

 0.2159		CHANGE:
 0.00		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2160		LOW:
0.2159		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.21600.21600.21590.215900
02/20/200.21740.21740.21600.216000
02/19/200.21780.21780.21740.217400
02/18/200.22080.22080.21780.217800
02/17/200.22080.22080.22080.220800
02/14/200.21820.22080.21820.220800
02/13/200.21800.21820.21800.218200
02/12/200.21780.21800.21780.218000
02/11/200.21800.21800.21780.217800
02/10/200.21840.21840.21800.218000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83