H8J22Brazilian Real {Apr 22}03/22/2019
LAST:

 0.2298		CHANGE:
 0.01		OPEN:
0.2360		HIGH:
0.2360		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.63		PREV:
0.2360		LOW:
0.2298		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23600.23600.22980.229800
03/21/190.24160.24160.23600.236000
03/20/190.23880.24160.23880.241600
03/19/190.23760.23880.23760.238800
03/18/190.23510.23760.23510.237600
03/15/190.23310.23510.23310.235100
03/14/190.23700.23700.23310.233100
03/13/190.23660.23700.23660.237000
03/12/190.23330.23660.23330.236600
03/11/190.23240.23330.23240.233300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83