H8J22Brazilian Real {Apr 22}08/18/2017
LAST:

 0.2498
CHANGE:
 0.00
OPEN:
0.2474
HIGH:
0.2498
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.2474
LOW:
0.2474
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.24740.24980.24740.249800
08/17/170.24930.24930.24740.247400
08/16/170.24700.24930.24700.249300
08/15/170.24720.24720.24700.247000
08/14/170.24840.24840.24720.247200
08/11/170.24780.24840.24780.248400
08/10/170.24950.24950.24780.247800
08/09/170.25120.25120.24950.249500
08/08/170.25100.25120.25100.251200
08/07/170.25160.25160.25100.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08