H8J22Brazilian Real {Apr 22}05/11/2021
LAST:

 0.1844		CHANGE:
 0.00		OPEN:
0.1838		HIGH:
0.1844		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.1838		LOW:
0.1838		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.18380.18440.18380.184400
05/10/210.18400.18400.18380.183800
05/07/210.18240.18400.18240.184000
05/06/210.17950.18240.17950.182400
05/05/210.17700.17950.17700.179500
05/04/210.17800.17800.17700.177000
05/03/210.17740.17800.17740.178000
04/30/210.18000.18000.17740.177400
04/29/210.17970.18000.17970.180000
04/28/210.17640.17970.17640.179700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46