H8J21Brazilian Real {Apr 21}03/31/2021
LAST:

 0.1755
CHANGE:
 0.00
OPEN:
0.1739
HIGH:
0.1755
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.1739
LOW:
0.1739
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/210.17390.17550.17390.175500
03/30/210.17280.17390.17280.173900
03/29/210.17400.17400.17280.172800
03/26/210.17620.17620.17400.174000
03/25/210.17850.17850.17620.176200
03/24/210.18200.18200.17850.178500
03/23/210.18150.18200.18150.182000
03/22/210.18250.18250.18150.181500
03/19/210.17980.18250.17980.182500
03/18/210.17890.17980.17890.179800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63