H8J21Brazilian Real {Apr 21}06/19/2019
LAST:

 0.2455		CHANGE:
 0.00		OPEN:
0.2444		HIGH:
0.2455		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.2444		LOW:
0.2444		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.24440.24550.24440.245500
06/18/190.24160.24440.24160.244400
06/17/190.24200.24200.24160.241600
06/14/190.24460.24460.24200.242000
06/13/190.24440.24460.24440.244600
06/12/190.24500.24500.24440.244400
06/11/190.24300.24500.24300.245000
06/10/190.24300.24300.24300.243000
06/07/190.24190.24300.24190.243000
06/06/190.24170.24190.24170.241900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83