H8J21Brazilian Real {Apr 21}02/18/2020
LAST:

 0.2246		CHANGE:
 0.00		OPEN:
0.2276		HIGH:
0.2276		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.32		PREV:
0.2276		LOW:
0.2246		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.22760.22760.22460.224600
02/17/200.22760.22760.22760.227600
02/14/200.22530.22760.22530.227600
02/13/200.22520.22530.22520.225300
02/12/200.22530.22530.22520.225200
02/11/200.22560.22560.22530.225300
02/10/200.22620.22620.22560.225600
02/07/200.22820.22820.22620.226200
02/06/200.22960.22960.22820.228200
02/05/200.22960.22960.22960.229600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83