H8J21Brazilian Real {Apr 21}06/19/2018
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2336
HIGH:
0.2350
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.2336
LOW:
0.2336
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.23360.23500.23360.235000
06/18/180.23460.23460.23360.233600
06/15/180.23140.23460.23140.234600
06/14/180.23770.23770.23140.231400
06/13/180.23840.23840.23770.237700
06/12/180.23620.23840.23620.238400
06/11/180.23700.23700.23620.236200
06/08/180.22200.23700.22200.237000
06/07/180.23310.23310.22200.222000
06/06/180.23520.23520.23310.233100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83