H8J21Brazilian Real {Apr 21}01/16/2018
LAST:

 0.2633
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.2650
LOW:
0.2633
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.26500.26500.26330.263300
01/15/180.26500.26500.26500.265000
01/12/180.26280.26500.26280.265000
01/11/180.26140.26280.26140.262800
01/10/180.26020.26140.26020.261400
01/09/180.26280.26280.26020.260200
01/08/180.26270.26280.26270.262800
01/05/180.26320.26320.26270.262700
01/04/180.26240.26320.26240.263200
01/03/180.26120.26240.26120.262400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23