H8J21Brazilian Real {Apr 21}08/16/2017
LAST:

 0.2618
CHANGE:
 0.00
OPEN:
0.2592
HIGH:
0.2618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.2592
LOW:
0.2592
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.25920.26180.25920.261800
08/15/170.25940.25940.25920.259200
08/14/170.26060.26060.25940.259400
08/11/170.26020.26060.26020.260600
08/10/170.26180.26180.26020.260200
08/09/170.26370.26370.26180.261800
08/08/170.26350.26370.26350.263700
08/07/170.26390.26390.26350.263500
08/04/170.26490.26490.26390.263900
08/03/170.26480.26490.26480.264900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29