H8J20Brazilian Real {Apr 20}02/24/2020
LAST:

 0.2260
CHANGE:
 0.00
OPEN:
0.2274
HIGH:
0.2274
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.2274
LOW:
0.2260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.22740.22740.22600.226000
02/21/200.22720.22740.22720.227400
02/20/200.22840.22840.22720.227200
02/19/200.22900.22900.22840.228400
02/18/200.23200.23200.22900.229000
02/17/200.23200.23200.23200.232000
02/14/200.22980.23200.22980.232000
02/13/200.22980.22980.22980.229800
02/12/200.22990.22990.22980.229800
02/11/200.23060.23060.22990.229900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83