H8J20Brazilian Real {Apr 20}03/31/2020
LAST:

 0.1924		CHANGE:
 0.00		OPEN:
0.1932		HIGH:
0.1932		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.1932		LOW:
0.1924		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.19320.19320.19240.192400
03/30/200.19750.19750.19320.193200
03/27/200.20020.20020.19750.197500
03/26/200.20020.20020.20020.200200
03/25/200.19660.20020.19660.200200
03/24/200.19460.19660.19460.196600
03/23/200.19900.19900.19460.194600
03/20/200.19600.19900.19600.199000
03/19/200.19240.19600.19240.196000
03/18/200.20050.20050.19240.192400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60