H8J20Brazilian Real {Apr 20}08/16/2017
LAST:

 0.2755
CHANGE:
 0.00
OPEN:
0.2726
HIGH:
0.2755
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.2726
LOW:
0.2726
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.27260.27550.27260.275500
08/15/170.27280.27280.27260.272600
08/14/170.27420.27420.27280.272800
08/11/170.27400.27420.27400.274200
08/10/170.27550.27550.27400.274000
08/09/170.27750.27750.27550.275500
08/08/170.27740.27750.27740.277500
08/07/170.27740.27740.27740.277400
08/04/170.27830.27830.27740.277400
08/03/170.27840.27840.27830.278300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29