H8J20Brazilian Real {Apr 20}06/19/2018
LAST:

 0.2474
CHANGE:
 0.00
OPEN:
0.2458
HIGH:
0.2474
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.2458
LOW:
0.2458
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.24580.24740.24580.247400
06/18/180.24720.24720.24580.245800
06/15/180.24420.24720.24420.247200
06/14/180.24960.24960.24420.244200
06/13/180.24980.24980.24960.249600
06/12/180.24810.24980.24810.249800
06/11/180.24920.24920.24810.248100
06/08/180.23460.24920.23460.249200
06/07/180.24380.24380.23460.234600
06/06/180.24560.24560.24380.243800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83