H8J20Brazilian Real {Apr 20}03/22/2019
LAST:

 0.2496		CHANGE:
 0.01		OPEN:
0.2548		HIGH:
0.2548		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.08		PREV:
0.2548		LOW:
0.2496		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.25480.25480.24960.249600
03/21/190.26010.26010.25480.254800
03/20/190.25740.26010.25740.260100
03/19/190.25640.25740.25640.257400
03/18/190.25440.25640.25440.256400
03/15/190.25240.25440.25240.254400
03/14/190.25480.25480.25240.252400
03/13/190.25470.25480.25470.254800
03/12/190.25260.25470.25260.254700
03/11/190.25080.25260.25080.252600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83