H8J20Brazilian Real {Apr 20}02/24/2020
LAST:

 0.2260		CHANGE:
 0.00		OPEN:
0.2274		HIGH:
0.2274		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.62		PREV:
0.2274		LOW:
0.2260		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.22740.22740.22600.226000
02/21/200.22720.22740.22720.227400
02/20/200.22840.22840.22720.227200
02/19/200.22900.22900.22840.228400
02/18/200.23200.23200.22900.229000
02/17/200.23200.23200.23200.232000
02/14/200.22980.23200.22980.232000
02/13/200.22980.22980.22980.229800
02/12/200.22990.22990.22980.229800
02/11/200.23060.23060.22990.229900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83