H8J20Brazilian Real {Apr 20}10/20/2017
LAST:

 0.2770		CHANGE:
 0.00		OPEN:
0.2782		HIGH:
0.2782		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.2782		LOW:
0.2770		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.27820.27820.27700.277000
10/19/170.27840.27840.27820.278200
10/18/170.27840.27840.27840.278400
10/17/170.27850.27850.27840.278400
10/16/170.28040.28040.27850.278500
10/13/170.27800.28040.27800.280400
10/12/170.27850.27850.27800.278000
10/11/170.27760.27850.27760.278500
10/10/170.27640.27760.27640.277600
10/09/170.27900.27900.27640.276400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17