H8J20Brazilian Real {Apr 20}06/19/2019
LAST:

 0.2546
CHANGE:
 0.00
OPEN:
0.2535
HIGH:
0.2546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.2535
LOW:
0.2535
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.25350.25460.25350.254600
06/18/190.25060.25350.25060.253500
06/17/190.25120.25120.25060.250600
06/14/190.25360.25360.25120.251200
06/13/190.25360.25360.25360.253600
06/12/190.25400.25400.25360.253600
06/11/190.25200.25400.25200.254000
06/10/190.25240.25240.25200.252000
06/07/190.25180.25240.25180.252400
06/06/190.25180.25180.25180.251800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83