H8J19Brazilian Real {Apr 19}03/29/2019
LAST:

 0.2566
CHANGE:
 0.00
OPEN:
0.2556
HIGH:
0.2566
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2556
LOW:
0.2556
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/190.25560.25660.25560.256600
03/28/190.25280.25560.25280.255600
03/27/190.25840.25840.25280.252800
03/26/190.25880.25880.25840.258400
03/25/190.25680.25880.25680.258800
03/22/190.26320.26320.25680.256800
03/21/190.26700.26700.26320.263200
03/20/190.26460.26700.26460.267000
03/19/190.26370.26460.26370.264600
03/18/190.26190.26370.26190.263700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83