H8J19Brazilian Real {Apr 19}02/16/2018
LAST:

 0.2986
CHANGE:
 0.00
OPEN:
0.2960
HIGH:
0.2986
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.2960
LOW:
0.2960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.29600.29860.29600.298600
02/15/180.29480.29600.29480.296000
02/14/180.28980.29480.28980.294800
02/13/180.28980.28980.28970.289800
02/12/180.28840.28980.28840.289800
02/09/180.28970.28970.28840.288400
02/08/180.29140.29140.28970.289700
02/07/180.29380.29380.29140.291400
02/06/180.29360.29380.29360.293800
02/05/180.29590.29590.29360.293600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23