H8J19Brazilian Real {Apr 19}08/23/2017
LAST:

 0.2936
CHANGE:
 0.00
OPEN:
0.2904
HIGH:
0.2936
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.2904
LOW:
0.2904
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.29040.29360.29040.293600
08/22/170.28950.29040.28950.290400
08/21/170.29160.29160.28950.289500
08/18/170.28880.29160.28880.291600
08/17/170.29100.29100.28880.288800
08/16/170.28760.29100.28760.291000
08/15/170.28780.28780.28760.287600
08/14/170.28940.28940.28780.287800
08/11/170.28940.28940.28940.289400
08/10/170.29080.29080.28940.289400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61