H8J19Brazilian Real {Apr 19}03/22/2019
LAST:

 0.2568
CHANGE:
 0.01
OPEN:
0.2632
HIGH:
0.2632
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.43
PREV:
0.2632
LOW:
0.2568
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.26320.26320.25680.256800
03/21/190.26700.26700.26320.263200
03/20/190.26460.26700.26460.267000
03/19/190.26370.26460.26370.264600
03/18/190.26190.26370.26190.263700
03/15/190.25990.26190.25990.261900
03/14/190.26200.26200.25990.259900
03/13/190.26210.26210.26200.262000
03/12/190.26000.26210.26000.262100
03/11/190.25810.26000.25810.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83