H8J19Brazilian Real {Apr 19}07/19/2018
LAST:

 0.2531
CHANGE:
 0.00
OPEN:
0.2549
HIGH:
0.2549
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.2549
LOW:
0.2531
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.25490.25490.25310.253100
07/18/180.25440.25490.25440.254900
07/17/180.25260.25440.25260.254400
07/16/180.25260.25260.25260.252600
07/13/180.25040.25260.25040.252600
07/12/180.25180.25180.25040.250400
07/11/180.25680.25680.25180.251800
07/10/180.25290.25680.25290.256800
07/09/180.25300.25300.25290.252900
07/06/180.24820.25300.24820.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83