H8J18Brazilian Real {Apr 18}01/17/2018
LAST:

 0.3085
CHANGE:
 0.00
OPEN:
0.3074
HIGH:
0.3085
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.3074
LOW:
0.3074
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.30740.30850.30740.308500
01/16/180.30890.30890.30740.307400
01/15/180.30890.30890.30890.308900
01/12/180.30760.30890.30760.308900
01/11/180.30670.30760.30670.307600
01/10/180.30500.30670.30500.306700
01/09/180.30660.30660.30500.305000
01/08/180.30680.30680.30660.306600
01/05/180.30700.30700.30680.306800
01/04/180.30580.30700.30580.307000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23