H8J18Brazilian Real {Apr 18}10/20/2017
LAST:

 0.3077
CHANGE:
 0.00
OPEN:
0.3089
HIGH:
0.3089
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.3089
LOW:
0.3077
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.30890.30890.30770.307700
10/19/170.30940.30940.30890.308900
10/18/170.30900.30940.30900.309400
10/17/170.30960.30960.30900.309000
10/16/170.31100.31100.30960.309600
10/13/170.30900.31100.30900.311000
10/12/170.30940.30940.30900.309000
10/11/170.30820.30940.30820.309400
10/10/170.30760.30820.30760.308200
10/09/170.31000.31000.30760.307600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17