H8J18Brazilian Real {Apr 18}03/29/2018
LAST:

 0.3009
CHANGE:
 0.00
OPEN:
0.3002
HIGH:
0.3009
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.3002
LOW:
0.3002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/180.30020.30090.30020.300900
03/28/180.30040.30040.30020.300200
03/27/180.30280.30280.30040.300400
03/26/180.30200.30280.30200.302800
03/23/180.30260.30260.30200.302000
03/22/180.30500.30500.30260.302600
03/21/180.30230.30500.30230.305000
03/20/180.30420.30420.30230.302300
03/19/180.30460.30460.30420.304200
03/16/180.30360.30460.30360.304600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83