H8H24Brazilian Real {Mar 24}06/25/2019
LAST:

 0.2192
CHANGE:
 0.00
OPEN:
0.2229
HIGH:
0.2229
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.66
PREV:
0.2229
LOW:
0.2192
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.22290.22290.21920.219200
06/24/190.22270.22290.22270.222900
06/21/190.21980.22270.21980.222700
06/20/190.22120.22120.21980.219800
06/19/190.22010.22120.22010.221200
06/18/190.21720.22010.21720.220100
06/17/190.21770.21770.21720.217200
06/14/190.22010.22010.21770.217700
06/13/190.21960.22010.21960.220100
06/12/190.22080.22080.21960.219600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83