H8H24Brazilian Real {Mar 24}03/20/2019
LAST:

 0.2262
CHANGE:
 0.00
OPEN:
0.2233
HIGH:
0.2262
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.30
PREV:
0.2233
LOW:
0.2233
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.22330.22620.22330.226200
03/19/190.22210.22330.22210.223300
03/18/190.21920.22210.21920.222100
03/15/190.21720.21920.21720.219200
03/14/190.22210.22210.21720.217200
03/13/190.22140.22210.22140.222100
03/12/190.21740.22140.21740.221400
03/11/190.21700.21740.21700.217400
03/08/190.21320.21700.21320.217000
03/07/190.21800.21800.21320.213200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83