H8H24Brazilian Real {Mar 24}05/11/2021
LAST:

 0.1624		CHANGE:
 0.00		OPEN:
0.1610		HIGH:
0.1624		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.87		PREV:
0.1610		LOW:
0.1610		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16100.16240.16100.162400
05/10/210.16180.16180.16100.161000
05/07/210.16030.16180.16030.161800
05/06/210.15840.16030.15840.160300
05/05/210.15600.15840.15600.158400
05/04/210.15740.15740.15600.156000
05/03/210.15740.15740.15740.157400
04/30/210.15990.15990.15740.157400
04/29/210.15940.15990.15940.159900
04/28/210.15660.15940.15660.159400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63