H8H24Brazilian Real {Mar 24}05/28/2020
LAST:

 0.1692		CHANGE:
 0.00		OPEN:
0.1713		HIGH:
0.1713		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.23		PREV:
0.1713		LOW:
0.1692		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.17130.17130.16920.169200
05/27/200.16960.17130.16960.171300
05/26/200.16150.16960.16150.169600
05/25/200.16150.16150.16150.161500
05/22/200.16150.16150.16150.161500
05/21/200.15900.16150.15900.161500
05/20/200.15740.15900.15740.159000
05/19/200.15830.15830.15740.157400
05/18/200.15360.15830.15360.158300
05/15/200.15220.15360.15220.153600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83