H8H23Brazilian Real {Mar 23}03/22/2019
LAST:

 0.2218
CHANGE:
 0.01
OPEN:
0.2282
HIGH:
0.2282
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.80
PREV:
0.2282
LOW:
0.2218
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.22820.22820.22180.221800
03/21/190.23400.23400.22820.228200
03/20/190.23110.23400.23110.234000
03/19/190.23000.23110.23000.231100
03/18/190.22720.23000.22720.230000
03/15/190.22520.22720.22520.227200
03/14/190.22960.22960.22520.225200
03/13/190.22900.22960.22900.229600
03/12/190.22540.22900.22540.229000
03/11/190.22480.22540.22480.225400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83