H8H23Brazilian Real {Mar 23}06/25/2019
LAST:

 0.2272
CHANGE:
 0.00
OPEN:
0.2306
HIGH:
0.2306
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.47
PREV:
0.2306
LOW:
0.2272
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.23060.23060.22720.227200
06/24/190.23040.23060.23040.230600
06/21/190.22790.23040.22790.230400
06/20/190.22900.22900.22790.227900
06/19/190.22790.22900.22790.229000
06/18/190.22500.22790.22500.227900
06/17/190.22550.22550.22500.225000
06/14/190.22790.22790.22550.225500
06/13/190.22760.22790.22760.227900
06/12/190.22860.22860.22760.227600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83