H8H22Brazilian Real {Mar 22}05/11/2021
LAST:

 0.1853		CHANGE:
 0.00		OPEN:
0.1848		HIGH:
0.1853		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.1848		LOW:
0.1848		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.18480.18530.18480.185300
05/10/210.18500.18500.18480.184800
05/07/210.18320.18500.18320.185000
05/06/210.18040.18320.18040.183200
05/05/210.17790.18040.17790.180400
05/04/210.17890.17890.17790.177900
05/03/210.17830.17890.17830.178900
04/30/210.18080.18080.17830.178300
04/29/210.18060.18080.18060.180800
04/28/210.17720.18060.17720.180600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57