H8H22Brazilian Real {Mar 22}01/16/2018
LAST:

 0.2514
CHANGE:
 0.00
OPEN:
0.2532
HIGH:
0.2532
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2532
LOW:
0.2514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.25320.25320.25140.251400
01/15/180.25320.25320.25320.253200
01/12/180.25070.25320.25070.253200
01/11/180.24920.25070.24920.250700
01/10/180.24820.24920.24820.249200
01/09/180.25100.25100.24820.248200
01/08/180.25080.25100.25080.251000
01/05/180.25140.25140.25080.250800
01/04/180.25060.25140.25060.251400
01/03/180.24960.25060.24960.250600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23