H8H22Brazilian Real {Mar 22}03/22/2019
LAST:

 0.2306
CHANGE:
 0.01
OPEN:
0.2368
HIGH:
0.2368
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.62
PREV:
0.2368
LOW:
0.2306
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23680.23680.23060.230600
03/21/190.24240.24240.23680.236800
03/20/190.23960.24240.23960.242400
03/19/190.23840.23960.23840.239600
03/18/190.23600.23840.23600.238400
03/15/190.23400.23600.23400.236000
03/14/190.23780.23780.23400.234000
03/13/190.23730.23780.23730.237800
03/12/190.23420.23730.23420.237300
03/11/190.23320.23420.23320.234200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83