H8H22Brazilian Real {Mar 22}02/17/2020
LAST:

 0.2214
CHANGE:
 0.00
OPEN:
0.2214
HIGH:
0.2214
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2214
LOW:
0.2214
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.22140.22140.22140.221400
02/14/200.21880.22140.21880.221400
02/13/200.21860.21880.21860.218800
02/12/200.21850.21860.21850.218600
02/11/200.21880.21880.21850.218500
02/10/200.21920.21920.21880.218800
02/07/200.22100.22100.21920.219200
02/06/200.22290.22290.22100.221000
02/05/200.22260.22290.22260.222900
02/04/200.22280.22280.22260.222600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83