H8H22Brazilian Real {Mar 22}08/16/2017
LAST:

 0.2504
CHANGE:
 0.00
OPEN:
0.2481
HIGH:
0.2504
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.2481
LOW:
0.2481
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.24810.25040.24810.250400
08/15/170.24820.24820.24810.248100
08/14/170.24940.24940.24820.248200
08/11/170.24890.24940.24890.249400
08/10/170.25060.25060.24890.248900
08/09/170.25220.25220.25060.250600
08/08/170.25210.25220.25210.252200
08/07/170.25280.25280.25210.252100
08/04/170.25380.25380.25280.252800
08/03/170.25370.25380.25370.253800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24