H8H22Brazilian Real {Mar 22}06/19/2019
LAST:

 0.2374		CHANGE:
 0.00		OPEN:
0.2363		HIGH:
0.2374		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.2363		LOW:
0.2363		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.23630.23740.23630.237400
06/18/190.23340.23630.23340.236300
06/17/190.23390.23390.23340.233400
06/14/190.23640.23640.23390.233900
06/13/190.23620.23640.23620.236400
06/12/190.23700.23700.23620.236200
06/11/190.23480.23700.23480.237000
06/10/190.23440.23480.23440.234800
06/07/190.23330.23440.23330.234400
06/06/190.23280.23330.23280.233300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83