H8H22Brazilian Real {Mar 22}06/20/2018
LAST:

 0.2227		CHANGE:
 0.00		OPEN:
0.2249		HIGH:
0.2249		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.98		PREV:
0.2249		LOW:
0.2227		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.22490.22490.22270.222700
06/19/180.22350.22490.22350.224900
06/18/180.22420.22420.22350.223500
06/15/180.22090.22420.22090.224200
06/14/180.22780.22780.22090.220900
06/13/180.22900.22900.22780.227800
06/12/180.22620.22900.22620.229000
06/11/180.22690.22690.22620.226200
06/08/180.21170.22690.21170.226900
06/07/180.22420.22420.21170.211700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83