H8H21Brazilian Real {Mar 21}02/16/2018
LAST:

 0.2714
CHANGE:
 0.00
OPEN:
0.2679
HIGH:
0.2714
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.31
PREV:
0.2679
LOW:
0.2679
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.26790.27140.26790.271400
02/15/180.26660.26790.26660.267900
02/14/180.26190.26660.26190.266600
02/13/180.26190.26190.26140.261900
02/12/180.26060.26190.26060.261900
02/09/180.26140.26140.26060.260600
02/08/180.26330.26330.26140.261400
02/07/180.26500.26500.26330.263300
02/06/180.26420.26500.26420.265000
02/05/180.26580.26580.26420.264200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23