H8H21Brazilian Real {Mar 21}07/18/2018
LAST:

 0.2322
CHANGE:
 0.00
OPEN:
0.2323
HIGH:
0.2323
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2323
LOW:
0.2322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.23230.23230.23220.232200
07/17/180.23130.23230.23130.232300
07/16/180.23030.23130.23030.231300
07/13/180.22780.23030.22780.230300
07/12/180.23060.23060.22780.227800
07/11/180.23700.23700.23060.230600
07/10/180.23250.23700.23250.237000
07/09/180.23260.23260.23250.232500
07/06/180.22730.23260.22730.232600
07/05/180.23060.23060.22730.227300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83