H8H21Brazilian Real {Mar 21}03/21/2019
LAST:

 0.2459
CHANGE:
 0.01
OPEN:
0.2514
HIGH:
0.2514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.19
PREV:
0.2514
LOW:
0.2459
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.25140.25140.24590.245900
03/20/190.24860.25140.24860.251400
03/19/190.24750.24860.24750.248600
03/18/190.24530.24750.24530.247500
03/15/190.24320.24530.24320.245300
03/14/190.24640.24640.24320.243200
03/13/190.24610.24640.24610.246400
03/12/190.24340.24610.24340.246100
03/11/190.24210.24340.24210.243400
03/08/190.23980.24210.23980.242100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83