H8H21Brazilian Real {Mar 21}11/20/2017
LAST:

 0.2580
CHANGE:
 0.00
OPEN:
0.2576
HIGH:
0.2580
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2576
LOW:
0.2576
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.25760.25800.25760.258000
11/17/170.25500.25760.25500.257600
11/16/170.25140.25500.25140.255000
11/15/170.25300.25300.25140.251400
11/14/170.25360.25360.25300.253000
11/13/170.25440.25440.25360.253600
11/10/170.25690.25690.25440.254400
11/09/170.25810.25810.25690.256900
11/08/170.25540.25810.25540.258100
11/07/170.25680.25680.25540.255400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23