H8H21Brazilian Real {Mar 21}06/25/2019
LAST:

 0.2452
CHANGE:
 0.00
OPEN:
0.2476
HIGH:
0.2476
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.2476
LOW:
0.2452
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.24760.24760.24520.245200
06/24/190.24730.24760.24730.247600
06/21/190.24600.24730.24600.247300
06/20/190.24640.24640.24600.246000
06/19/190.24520.24640.24520.246400
06/18/190.24240.24520.24240.245200
06/17/190.24290.24290.24240.242400
06/14/190.24540.24540.24290.242900
06/13/190.24540.24540.24540.245400
06/12/190.24590.24590.24540.245400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83