H8H21Brazilian Real {Mar 21}06/02/2020
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1832
HIGH:
0.1900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.71
PREV:
0.1832
LOW:
0.1832
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.18320.19000.18320.190000
06/01/200.18540.18540.18320.183200
05/29/200.18520.18540.18520.185400
05/28/200.18740.18740.18520.185200
05/27/200.18530.18740.18530.187400
05/26/200.17790.18530.17790.185300
05/25/200.17790.17790.17790.177900
05/22/200.17780.17790.17780.177900
05/21/200.17420.17780.17420.177800
05/20/200.17250.17420.17250.174200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83