H8H21Brazilian Real {Mar 21}02/26/2021
LAST:

 0.1808		CHANGE:
 0.00		OPEN:
0.1814		HIGH:
0.1814		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.1814		LOW:
0.1808		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.18140.18140.18080.180800
02/25/210.18430.18430.18140.181400
02/24/210.18370.18430.18370.184300
02/23/210.18370.18370.18370.183700
02/22/210.18480.18480.18370.183700
02/19/210.18400.18480.18400.184800
02/18/210.18460.18460.18400.184000
02/17/210.18350.18460.18350.184600
02/16/210.18600.18600.18350.183500
02/15/210.18600.18600.18600.186000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53