H8H20Brazilian Real {Mar 20}06/25/2019
LAST:

 0.2546
CHANGE:
 0.00
OPEN:
0.2562
HIGH:
0.2562
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.2562
LOW:
0.2546
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.25620.25620.25460.254600
06/24/190.25600.25620.25600.256200
06/21/190.25510.25600.25510.256000
06/20/190.25510.25510.25510.255100
06/19/190.25410.25510.25410.255100
06/18/190.25120.25410.25120.254100
06/17/190.25180.25180.25120.251200
06/14/190.25420.25420.25180.251800
06/13/190.25420.25420.25420.254200
06/12/190.25460.25460.25420.254200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83