H8H20Brazilian Real {Mar 20}08/16/2017
LAST:

 0.2768
CHANGE:
 0.00
OPEN:
0.2738
HIGH:
0.2768
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.2738
LOW:
0.2738
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.27380.27680.27380.276800
08/15/170.27400.27400.27380.273800
08/14/170.27540.27540.27400.274000
08/11/170.27520.27540.27520.275400
08/10/170.27680.27680.27520.275200
08/09/170.27880.27880.27680.276800
08/08/170.27860.27880.27860.278800
08/07/170.27870.27870.27860.278600
08/04/170.27960.27960.27870.278700
08/03/170.27960.27960.27960.279600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86