H8H20Brazilian Real {Mar 20}02/28/2020
LAST:

 0.2223
CHANGE:
 0.00
OPEN:
0.2234
HIGH:
0.2234
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.2234
LOW:
0.2223
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.22340.22340.22230.222300
02/27/200.22500.22500.22340.223400
02/26/200.22630.22630.22500.225000
02/25/200.22640.22640.22630.226300
02/24/200.22780.22780.22640.226400
02/21/200.22750.22780.22750.227800
02/20/200.22880.22880.22750.227500
02/19/200.22930.22930.22880.228800
02/18/200.23240.23240.22930.229300
02/17/200.23240.23240.23240.232400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83