H8H20Brazilian Real {Mar 20}06/15/2018
LAST:

 0.2484		CHANGE:
 0.00		OPEN:
0.2454		HIGH:
0.2484		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.22		PREV:
0.2454		LOW:
0.2454		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.24540.24840.24540.248400
06/14/180.25070.25070.24540.245400
06/13/180.25080.25080.25070.250700
06/12/180.24920.25080.24920.250800
06/11/180.25030.25030.24920.249200
06/08/180.23580.25030.23580.250300
06/07/180.24480.24480.23580.235800
06/06/180.24650.24650.24480.244800
06/05/180.25180.25180.24650.246500
06/04/180.24920.25180.24920.251800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83