H8H20Brazilian Real {Mar 20}03/21/2019
LAST:

 0.2555		CHANGE:
 0.01		OPEN:
0.2607		HIGH:
0.2607		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.99		PREV:
0.2607		LOW:
0.2555		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.26070.26070.25550.255500
03/20/190.25800.26070.25800.260700
03/19/190.25700.25800.25700.258000
03/18/190.25520.25700.25520.257000
03/15/190.25310.25520.25310.255200
03/14/190.25560.25560.25310.253100
03/13/190.25540.25560.25540.255600
03/12/190.25330.25540.25330.255400
03/11/190.25160.25330.25160.253300
03/08/190.25000.25160.25000.251600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83