H8H20Brazilian Real {Mar 20}10/20/2017
LAST:

 0.2783
CHANGE:
 0.00
OPEN:
0.2794
HIGH:
0.2794
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2794
LOW:
0.2783
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.27940.27940.27830.278300
10/19/170.27980.27980.27940.279400
10/18/170.27960.27980.27960.279800
10/17/170.27980.27980.27960.279600
10/16/170.28180.28180.27980.279800
10/13/170.27930.28180.27930.281800
10/12/170.27980.27980.27930.279300
10/11/170.27890.27980.27890.279800
10/10/170.27780.27890.27780.278900
10/09/170.28020.28020.27780.277800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17