H8H20Brazilian Real {Mar 20}01/17/2018
LAST:

 0.2799
CHANGE:
 0.00
OPEN:
0.2790
HIGH:
0.2799
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.2790
LOW:
0.2790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.27900.27990.27900.279900
01/16/180.28060.28060.27900.279000
01/15/180.28060.28060.28060.280600
01/12/180.27880.28060.27880.280600
01/11/180.27770.27880.27770.278800
01/10/180.27630.27770.27630.277700
01/09/180.27840.27840.27630.276300
01/08/180.27850.27850.27840.278400
01/05/180.27900.27900.27850.278500
01/04/180.27800.27900.27800.279000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23