H8H19Brazilian Real {Mar 19}02/28/2019
LAST:

 0.2675
CHANGE:
 0.00
OPEN:
0.2684
HIGH:
0.2684
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2684
LOW:
0.2675
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/190.26840.26840.26750.267500
02/27/190.26650.26840.26650.268400
02/26/190.26740.26740.26650.266500
02/25/190.26770.26770.26740.267400
02/22/190.26640.26770.26640.267700
02/21/190.26920.26920.26640.266400
02/20/190.26980.26980.26920.269200
02/19/190.26940.26980.26940.269800
02/18/190.26940.26940.26940.269400
02/15/190.26750.26940.26750.269400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83