H8H19Brazilian Real {Mar 19}02/28/2019
LAST:

 0.2675
CHANGE:
 0.00
OPEN:
0.2684
HIGH:
0.2684
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2684
LOW:
0.2675
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/190.26840.26840.26750.267500
02/27/190.26650.26840.26650.268400
02/26/190.26740.26740.26650.266500
02/25/190.26770.26770.26740.267400
02/22/190.26640.26770.26640.267700
02/21/190.26920.26920.26640.266400
02/20/190.26980.26980.26920.269200
02/19/190.26940.26980.26940.269800
02/18/190.26940.26940.26940.269400
02/15/190.26750.26940.26750.269400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83