H8H18Brazilian Real {Mar 18}01/19/2018
LAST:

 0.3110
CHANGE:
 0.00
OPEN:
0.3102
HIGH:
0.3110
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.3102
LOW:
0.3102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.31020.31100.31020.311000
01/18/180.30950.31020.30950.310200
01/17/180.30840.30950.30840.309500
01/16/180.30990.30990.30840.308400
01/15/180.30990.30990.30990.309900
01/12/180.30860.30990.30860.309900
01/11/180.30770.30860.30770.308600
01/10/180.30600.30770.30600.307700
01/09/180.30750.30750.30600.306000
01/08/180.30770.30770.30750.307500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23