H8H18Brazilian Real {Mar 18}08/16/2017
LAST:

 0.3081
CHANGE:
 0.00
OPEN:
0.3046
HIGH:
0.3081
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.15
PREV:
0.3046
LOW:
0.3046
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.30460.30810.30460.308100
08/15/170.30500.30500.30460.304600
08/14/170.30670.30670.30500.305000
08/11/170.30680.30680.30670.306700
08/10/170.30820.30820.30680.306800
08/09/170.31080.31080.30820.308200
08/08/170.31060.31080.31060.310800
08/07/170.31000.31060.31000.310600
08/04/170.31060.31060.31000.310000
08/03/170.31090.31090.31060.310600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24