H8H18Brazilian Real {Mar 18}02/28/2018
LAST:

 0.3082
CHANGE:
 0.00
OPEN:
0.3081
HIGH:
0.3082
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3081
LOW:
0.3081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/180.30810.30820.30810.308200
02/27/180.30870.30870.30810.308100
02/26/180.30840.30870.30840.308700
02/23/180.30780.30840.30780.308400
02/22/180.30700.30780.30700.307800
02/21/180.30730.30730.30700.307000
02/20/180.31090.31090.30730.307300
02/19/180.31090.31090.31090.310900
02/16/180.30830.31090.30830.310900
02/15/180.30760.30830.30760.308300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83