H8G24Brazilian Real {Feb 24}06/04/2020
LAST:

 0.1780
CHANGE:
 0.00
OPEN:
0.1791
HIGH:
0.1791
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.1791
LOW:
0.1780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.17910.17910.17800.178000
06/03/200.17480.17910.17480.179100
06/02/200.16760.17480.16760.174800
06/01/200.16960.16960.16760.167600
05/29/200.16960.16960.16960.169600
05/28/200.17170.17170.16960.169600
05/27/200.17000.17170.17000.171700
05/26/200.16190.17000.16190.170000
05/25/200.16190.16190.16190.161900
05/22/200.16200.16200.16190.161900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83