H8G24Brazilian Real {Feb 24}06/24/2019
LAST:

 0.2235		CHANGE:
 0.00		OPEN:
0.2233		HIGH:
0.2235		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2233		LOW:
0.2233		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.22330.22350.22330.223500
06/21/190.22040.22330.22040.223300
06/20/190.22180.22180.22040.220400
06/19/190.22070.22180.22070.221800
06/18/190.21780.22070.21780.220700
06/17/190.21830.21830.21780.217800
06/14/190.22070.22070.21830.218300
06/13/190.22020.22070.22020.220700
06/12/190.22140.22140.22020.220200
06/11/190.21930.22140.21930.221400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83