H8G24Brazilian Real {Feb 24}03/22/2019
LAST:

 0.2142		CHANGE:
 0.01		OPEN:
0.2208		HIGH:
0.2208		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.99		PREV:
0.2208		LOW:
0.2142		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.22080.22080.21420.214200
03/21/190.22680.22680.22080.220800
03/20/190.22390.22680.22390.226800
03/19/190.22270.22390.22270.223900
03/18/190.21980.22270.21980.222700
03/15/190.21780.21980.21780.219800
03/14/190.22260.22260.21780.217800
03/13/190.22200.22260.22200.222600
03/12/190.21800.22200.21800.222000
03/11/190.21760.21800.21760.218000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83