H8G24Brazilian Real {Feb 24}05/11/2021
LAST:

 0.1632		CHANGE:
 0.00		OPEN:
0.1618		HIGH:
0.1632		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.87		PREV:
0.1618		LOW:
0.1618		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.16180.16320.16180.163200
05/10/210.16260.16260.16180.161800
05/07/210.16110.16260.16110.162600
05/06/210.15920.16110.15920.161100
05/05/210.15680.15920.15680.159200
05/04/210.15820.15820.15680.156800
05/03/210.15810.15820.15810.158200
04/30/210.16060.16060.15810.158100
04/29/210.16020.16060.16020.160600
04/28/210.15730.16020.15730.160200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46