H8G23Brazilian Real {Feb 23}03/19/2019
LAST:

 0.2318
CHANGE:
 0.00
OPEN:
0.2306
HIGH:
0.2318
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.2306
LOW:
0.2306
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.23060.23180.23060.231800
03/18/190.22780.23060.22780.230600
03/15/190.22580.22780.22580.227800
03/14/190.23020.23020.22580.225800
03/13/190.22960.23020.22960.230200
03/12/190.22610.22960.22610.229600
03/11/190.22540.22610.22540.226100
03/08/190.22210.22540.22210.225400
03/07/190.22660.22660.22210.222100
03/06/190.23040.23040.22660.226600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83