H8G22Brazilian Real {Feb 22}08/16/2017
LAST:

 0.2512
CHANGE:
 0.00
OPEN:
0.2489
HIGH:
0.2512
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.2489
LOW:
0.2489
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.24890.25120.24890.251200
08/15/170.24900.24900.24890.248900
08/14/170.25020.25020.24900.249000
08/11/170.24980.25020.24980.250200
08/10/170.25140.25140.24980.249800
08/09/170.25310.25310.25140.251400
08/08/170.25300.25310.25300.253100
08/07/170.25360.25360.25300.253000
08/04/170.25460.25460.25360.253600
08/03/170.25450.25460.25450.254600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26