H8G22Brazilian Real {Feb 22}05/11/2021
LAST:

 0.1860		CHANGE:
 0.00		OPEN:
0.1854		HIGH:
0.1860		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.1854		LOW:
0.1854		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.18540.18600.18540.186000
05/10/210.18570.18570.18540.185400
05/07/210.18390.18570.18390.185700
05/06/210.18110.18390.18110.183900
05/05/210.17860.18110.17860.181100
05/04/210.17960.17960.17860.178600
05/03/210.17900.17960.17900.179600
04/30/210.18150.18150.17900.179000
04/29/210.18120.18150.18120.181500
04/28/210.17790.18120.17790.181200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09