H8G22Brazilian Real {Feb 22}03/19/2019
LAST:

 0.2402
CHANGE:
 0.00
OPEN:
0.2390
HIGH:
0.2402
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.2390
LOW:
0.2390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.23900.24020.23900.240200
03/18/190.23660.23900.23660.239000
03/15/190.23460.23660.23460.236600
03/14/190.23840.23840.23460.234600
03/13/190.23790.23840.23790.238400
03/12/190.23480.23790.23480.237900
03/11/190.23380.23480.23380.234800
03/08/190.23100.23380.23100.233800
03/07/190.23520.23520.23100.231000
03/06/190.23900.23900.23520.235200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83