H8G22Brazilian Real {Feb 22}01/17/2018
LAST:

 0.2530
CHANGE:
 0.00
OPEN:
0.2523
HIGH:
0.2530
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2523
LOW:
0.2523
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.25230.25300.25230.253000
01/16/180.25410.25410.25230.252300
01/15/180.25410.25410.25410.254100
01/12/180.25160.25410.25160.254100
01/11/180.25010.25160.25010.251600
01/10/180.24900.25010.24900.250100
01/09/180.25180.25180.24900.249000
01/08/180.25170.25180.25170.251800
01/05/180.25230.25230.25170.251700
01/04/180.25150.25230.25150.252300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23