H8G22Brazilian Real {Feb 22}06/22/2018
LAST:

 0.2244
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2250
LOW:
0.2244
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.22500.22500.22440.224400
06/21/180.22340.22500.22340.225000
06/20/180.22560.22560.22340.223400
06/19/180.22420.22560.22420.225600
06/18/180.22500.22500.22420.224200
06/15/180.22160.22500.22160.225000
06/14/180.22860.22860.22160.221600
06/13/180.22970.22970.22860.228600
06/12/180.22700.22970.22700.229700
06/11/180.22760.22760.22700.227000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83