H8G22Brazilian Real {Feb 22}02/19/2020
LAST:

 0.2184		CHANGE:
 0.00		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.2190		LOW:
0.2184		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.21900.21900.21840.218400
02/18/200.22180.22180.21900.219000
02/17/200.22180.22180.22180.221800
02/14/200.21930.22180.21930.221800
02/13/200.21920.21930.21920.219300
02/12/200.21900.21920.21900.219200
02/11/200.21920.21920.21900.219000
02/10/200.21960.21960.21920.219200
02/07/200.22160.22160.21960.219600
02/06/200.22340.22340.22160.221600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83