H8G22Brazilian Real {Feb 22}06/18/2019
LAST:

 0.2369
CHANGE:
 0.00
OPEN:
0.2340
HIGH:
0.2369
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.24
PREV:
0.2340
LOW:
0.2340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.23400.23690.23400.236900
06/17/190.23450.23450.23400.234000
06/14/190.23700.23700.23450.234500
06/13/190.23680.23700.23680.237000
06/12/190.23760.23760.23680.236800
06/11/190.23540.23760.23540.237600
06/10/190.23500.23540.23500.235400
06/07/190.23390.23500.23390.235000
06/06/190.23340.23390.23340.233900
06/05/190.23590.23590.23340.233400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83