H8G21Brazilian Real {Feb 21}03/21/2019
LAST:

 0.2466
CHANGE:
 0.01
OPEN:
0.2520
HIGH:
0.2520
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.14
PREV:
0.2520
LOW:
0.2466
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.25200.25200.24660.246600
03/20/190.24930.25200.24930.252000
03/19/190.24820.24930.24820.249300
03/18/190.24600.24820.24600.248200
03/15/190.24400.24600.24400.246000
03/14/190.24710.24710.24400.244000
03/13/190.24680.24710.24680.247100
03/12/190.24420.24680.24420.246800
03/11/190.24280.24420.24280.244200
03/08/190.24060.24280.24060.242800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83