H8G21Brazilian Real {Feb 21}08/18/2017
LAST:

 0.2646
CHANGE:
 0.00
OPEN:
0.2620
HIGH:
0.2646
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.2620
LOW:
0.2620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.26200.26460.26200.264600
08/17/170.26400.26400.26200.262000
08/16/170.26140.26400.26140.264000
08/15/170.26150.26150.26140.261400
08/14/170.26280.26280.26150.261500
08/11/170.26240.26280.26240.262800
08/10/170.26400.26400.26240.262400
08/09/170.26590.26590.26400.264000
08/08/170.26580.26590.26580.265900
08/07/170.26610.26610.26580.265800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08