H8G21Brazilian Real {Feb 21}11/21/2017
LAST:

 0.2602
CHANGE:
 0.00
OPEN:
0.2592
HIGH:
0.2602
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2592
LOW:
0.2592
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.25920.26020.25920.260200
11/20/170.25870.25920.25870.259200
11/17/170.25610.25870.25610.258700
11/16/170.25250.25610.25250.256100
11/15/170.25400.25400.25250.252500
11/14/170.25470.25470.25400.254000
11/13/170.25560.25560.25470.254700
11/10/170.25800.25800.25560.255600
11/09/170.25920.25920.25800.258000
11/08/170.25650.25920.25650.259200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23