H8G21Brazilian Real {Feb 21}06/02/2020
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1833
HIGH:
0.1900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.66
PREV:
0.1833
LOW:
0.1833
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.18330.19000.18330.190000
06/01/200.18550.18550.18330.183300
05/29/200.18540.18550.18540.185500
05/28/200.18750.18750.18540.185400
05/27/200.18540.18750.18540.187500
05/26/200.17800.18540.17800.185400
05/25/200.17800.17800.17800.178000
05/22/200.17800.17800.17800.178000
05/21/200.17440.17800.17440.178000
05/20/200.17260.17440.17260.174400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83