H8G20Brazilian Real {Feb 20}06/22/2018
LAST:

 0.2486
CHANGE:
 0.00
OPEN:
0.2487
HIGH:
0.2487
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2487
LOW:
0.2486
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.24870.24870.24860.248600
06/21/180.24760.24870.24760.248700
06/20/180.24950.24950.24760.247600
06/19/180.24790.24950.24790.249500
06/18/180.24940.24940.24790.247900
06/15/180.24640.24940.24640.249400
06/14/180.25160.25160.24640.246400
06/13/180.25180.25180.25160.251600
06/12/180.25020.25180.25020.251800
06/11/180.25130.25130.25020.250200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83