H8G20Brazilian Real {Feb 20}01/22/2018
LAST:

 0.2826
CHANGE:
 0.00
OPEN:
0.2823
HIGH:
0.2826
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2823
LOW:
0.2823
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.28230.28260.28230.282600
01/19/180.28120.28230.28120.282300
01/18/180.28110.28120.28110.281200
01/17/180.28020.28110.28020.281100
01/16/180.28180.28180.28020.280200
01/15/180.28180.28180.28180.281800
01/12/180.28000.28180.28000.281800
01/11/180.27890.28000.27890.280000
01/10/180.27750.27890.27750.278900
01/09/180.27960.27960.27750.277500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23