H8G20Brazilian Real {Feb 20}01/31/2020
LAST:

 0.2342
CHANGE:
 0.00
OPEN:
0.2345
HIGH:
0.2345
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2345
LOW:
0.2342
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/200.23450.23450.23420.234200
01/30/200.23700.23700.23450.234500
01/29/200.23810.23810.23700.237000
01/28/200.23760.23810.23760.238100
01/27/200.23880.23880.23760.237600
01/24/200.23990.23990.23880.238800
01/23/200.23880.23990.23880.239900
01/22/200.23820.23880.23820.238800
01/21/200.24000.24000.23820.238200
01/20/200.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83