H8G20Brazilian Real {Feb 20}03/20/2019
LAST:

 0.2612
CHANGE:
 0.00
OPEN:
0.2586
HIGH:
0.2612
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.01
PREV:
0.2586
LOW:
0.2586
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.25860.26120.25860.261200
03/19/190.25760.25860.25760.258600
03/18/190.25570.25760.25570.257600
03/15/190.25360.25570.25360.255700
03/14/190.25600.25600.25360.253600
03/13/190.25590.25600.25590.256000
03/12/190.25380.25590.25380.255900
03/11/190.25210.25380.25210.253800
03/08/190.25060.25210.25060.252100
03/07/190.25420.25420.25060.250600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83