H8G20Brazilian Real {Feb 20}01/31/2020
LAST:

 0.2342		CHANGE:
 0.00		OPEN:
0.2345		HIGH:
0.2345		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.2345		LOW:
0.2342		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/200.23450.23450.23420.234200
01/30/200.23700.23700.23450.234500
01/29/200.23810.23810.23700.237000
01/28/200.23760.23810.23760.238100
01/27/200.23880.23880.23760.237600
01/24/200.23990.23990.23880.238800
01/23/200.23880.23990.23880.239900
01/22/200.23820.23880.23820.238800
01/21/200.24000.24000.23820.238200
01/20/200.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60