H8G20Brazilian Real {Feb 20}10/20/2017
LAST:

 0.2794
CHANGE:
 0.00
OPEN:
0.2806
HIGH:
0.2806
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.2806
LOW:
0.2794
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.28060.28060.27940.279400
10/19/170.28090.28090.28060.280600
10/18/170.28080.28090.28080.280900
10/17/170.28100.28100.28080.280800
10/16/170.28280.28280.28100.281000
10/13/170.28040.28280.28040.282800
10/12/170.28100.28100.28040.280400
10/11/170.28000.28100.28000.281000
10/10/170.27880.28000.27880.280000
10/09/170.28140.28140.27880.278800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17