H8G20Brazilian Real {Feb 20}08/16/2017
LAST:

 0.2779
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2779
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.2750
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.27500.27790.27500.277900
08/15/170.27520.27520.27500.275000
08/14/170.27660.27660.27520.275200
08/11/170.27640.27660.27640.276600
08/10/170.27780.27780.27640.276400
08/09/170.28000.28000.27780.277800
08/08/170.27980.28000.27980.280000
08/07/170.27980.27980.27980.279800
08/04/170.28060.28060.27980.279800
08/03/170.28080.28080.28060.280600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24