H8G19Brazilian Real {Feb 19}10/19/2017
LAST:

 0.2966
CHANGE:
 0.00
OPEN:
0.2970
HIGH:
0.2970
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2970
LOW:
0.2966
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.29700.29700.29660.296600
10/18/170.29650.29700.29650.297000
10/17/170.29700.29700.29650.296500
10/16/170.29840.29840.29700.297000
10/13/170.29640.29840.29640.298400
10/12/170.29680.29680.29640.296400
10/11/170.29560.29680.29560.296800
10/10/170.29470.29560.29470.295600
10/09/170.29720.29720.29470.294700
10/06/170.29760.29760.29720.297200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02