H8G19Brazilian Real {Feb 19}08/16/2017
LAST:

 0.2935
CHANGE:
 0.00
OPEN:
0.2901
HIGH:
0.2935
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.2901
LOW:
0.2901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.29010.29350.29010.293500
08/15/170.29040.29040.29010.290100
08/14/170.29180.29180.29040.290400
08/11/170.29200.29200.29180.291800
08/10/170.29320.29320.29200.292000
08/09/170.29560.29560.29320.293200
08/08/170.29540.29560.29540.295600
08/07/170.29510.29540.29510.295400
08/04/170.29580.29580.29510.295100
08/03/170.29600.29600.29580.295800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86