H8G18Brazilian Real {Feb 18}01/31/2018
LAST:

 0.3162
CHANGE:
 0.00
OPEN:
0.3144
HIGH:
0.3162
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.3144
LOW:
0.3144
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/180.31440.31620.31440.316200
01/30/180.31540.31540.31440.314400
01/29/180.31740.31740.31540.315400
01/26/180.31920.31920.31740.317400
01/25/180.31400.31920.31400.319200
01/24/180.30840.31400.30840.314000
01/23/180.31170.31170.30840.308400
01/22/180.31180.31180.31170.311700
01/19/180.31100.31180.31100.311800
01/18/180.31030.31100.31030.311000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83