H8G18Brazilian Real {Feb 18}08/23/2017
LAST:

 0.3118
CHANGE:
 0.00
OPEN:
0.3089
HIGH:
0.3118
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.3089
LOW:
0.3089
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.30890.31180.30890.311800
08/22/170.30820.30890.30820.308900
08/21/170.31020.31020.30820.308200
08/18/170.30740.31020.30740.310200
08/17/170.30930.30930.30740.307400
08/16/170.30580.30930.30580.309300
08/15/170.30620.30620.30580.305800
08/14/170.30780.30780.30620.306200
08/11/170.30800.30800.30780.307800
08/10/170.30940.30940.30800.308000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,376-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5741730.63