H8G18Brazilian Real {Feb 18}11/20/2017
LAST:

 0.3045
CHANGE:
 0.00
OPEN:
0.3046
HIGH:
0.3046
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3046
LOW:
0.3045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.30460.30460.30450.304500
11/17/170.30260.30460.30260.304600
11/16/170.29930.30260.29930.302600
11/15/170.30030.30030.29930.299300
11/14/170.30080.30080.30030.300300
11/13/170.30240.30240.30080.300800
11/10/170.30400.30400.30240.302400
11/09/170.30470.30470.30400.304000
11/08/170.30200.30470.30200.304700
11/07/170.30300.30300.30200.302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23