H8F24Brazilian Real {Jan 24}03/20/2019
LAST:

 0.2276
CHANGE:
 0.00
OPEN:
0.2246
HIGH:
0.2276
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.34
PREV:
0.2246
LOW:
0.2246
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.22460.22760.22460.227600
03/19/190.22340.22460.22340.224600
03/18/190.22050.22340.22050.223400
03/15/190.21860.22050.21860.220500
03/14/190.22340.22340.21860.218600
03/13/190.22260.22340.22260.223400
03/12/190.21880.22260.21880.222600
03/11/190.21840.21880.21840.218800
03/08/190.21460.21840.21460.218400
03/07/190.21940.21940.21460.214600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83