H8F23Brazilian Real {Jan 23}03/20/2019
LAST:

 0.2354
CHANGE:
 0.00
OPEN:
0.2325
HIGH:
0.2354
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.25
PREV:
0.2325
LOW:
0.2325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.23250.23540.23250.235400
03/19/190.23140.23250.23140.232500
03/18/190.22860.23140.22860.231400
03/15/190.22660.22860.22660.228600
03/14/190.23100.23100.22660.226600
03/13/190.23040.23100.23040.231000
03/12/190.22680.23040.22680.230400
03/11/190.22620.22680.22620.226800
03/08/190.22280.22620.22280.226200
03/07/190.22740.22740.22280.222800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83