H8F23Brazilian Real {Jan 23}05/11/2021
LAST:

 0.1753		CHANGE:
 0.00		OPEN:
0.1743		HIGH:
0.1753		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.1743		LOW:
0.1743		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.17430.17530.17430.175300
05/10/210.17480.17480.17430.174300
05/07/210.17320.17480.17320.174800
05/06/210.17080.17320.17080.173200
05/05/210.16820.17080.16820.170800
05/04/210.16940.16940.16820.168200
05/03/210.16910.16940.16910.169400
04/30/210.17180.17180.16910.169100
04/29/210.17130.17180.17130.171800
04/28/210.16820.17130.16820.171300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63