H8F23Brazilian Real {Jan 23}06/19/2019
LAST:

 0.2302
CHANGE:
 0.00
OPEN:
0.2292
HIGH:
0.2302
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.2292
LOW:
0.2292
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.22920.23020.22920.230200
06/18/190.22640.22920.22640.229200
06/17/190.22680.22680.22640.226400
06/14/190.22920.22920.22680.226800
06/13/190.22890.22920.22890.229200
06/12/190.23000.23000.22890.228900
06/11/190.22780.23000.22780.230000
06/10/190.22700.22780.22700.227800
06/07/190.22580.22700.22580.227000
06/06/190.22500.22580.22500.225800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83