H8F23Brazilian Real {Jan 23}02/20/2020
LAST:

 0.2112		CHANGE:
 0.00		OPEN:
0.2126		HIGH:
0.2126		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.66		PREV:
0.2126		LOW:
0.2112		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.21260.21260.21120.211200
02/19/200.21300.21300.21260.212600
02/18/200.21580.21580.21300.213000
02/17/200.21580.21580.21580.215800
02/14/200.21310.21580.21310.215800
02/13/200.21290.21310.21290.213100
02/12/200.21250.21290.21250.212900
02/11/200.21270.21270.21250.212500
02/10/200.21300.21300.21270.212700
02/07/200.21480.21480.21300.213000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83