H8F22Brazilian Real {Jan 22}06/19/2018
LAST:

 0.2266
CHANGE:
 0.00
OPEN:
0.2252
HIGH:
0.2266
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.2252
LOW:
0.2252
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.22520.22660.22520.226600
06/18/180.22600.22600.22520.225200
06/15/180.22260.22600.22260.226000
06/14/180.22950.22950.22260.222600
06/13/180.23060.23060.22950.229500
06/12/180.22790.23060.22790.230600
06/11/180.22860.22860.22790.227900
06/08/180.21340.22860.21340.228600
06/07/180.22570.22570.21340.213400
06/06/180.22810.22810.22570.225700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83