H8F22Brazilian Real {Jan 22}08/16/2017
LAST:

 0.2523
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2523
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.25000.25230.25000.252300
08/15/170.25010.25010.25000.250000
08/14/170.25130.25130.25010.250100
08/11/170.25080.25130.25080.251300
08/10/170.25240.25240.25080.250800
08/09/170.25420.25420.25240.252400
08/08/170.25400.25420.25400.254200
08/07/170.25460.25460.25400.254000
08/04/170.25560.25560.25460.254600
08/03/170.25560.25560.25560.255600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24