H8F22Brazilian Real {Jan 22}10/19/2017
LAST:

 0.2544
CHANGE:
 0.00
OPEN:
0.2546
HIGH:
0.2546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2546
LOW:
0.2544
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.25460.25460.25440.254400
10/18/170.25500.25500.25460.254600
10/17/170.25470.25500.25470.255000
10/16/170.25730.25730.25470.254700
10/13/170.25420.25730.25420.257300
10/12/170.25480.25480.25420.254200
10/11/170.25440.25480.25440.254800
10/10/170.25280.25440.25280.254400
10/09/170.25550.25550.25280.252800
10/06/170.25620.25620.25550.255500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17