H8F22Brazilian Real {Jan 22}06/05/2020
LAST:

 0.1948
CHANGE:
 0.01
OPEN:
0.1898
HIGH:
0.1948
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.63
PREV:
0.1898
LOW:
0.1898
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.18980.19480.18980.194800
06/04/200.19060.19060.18980.189800
06/03/200.18590.19060.18590.190600
06/02/200.17900.18590.17900.185900
06/01/200.18110.18110.17900.179000
05/29/200.18080.18110.18080.181100
05/28/200.18300.18300.18080.180800
05/27/200.18110.18300.18110.183000
05/26/200.17340.18110.17340.181100
05/25/200.17340.17340.17340.173400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83