NYBOT, H8F22 End of Day and Historical Futures Prices [Brazilian Real {Jan 22}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

H8F22

Brazilian Real {Jan 22}

05/11/2021

LAST: 0.1867	CHANGE: 0.00	OPEN: 0.1862	HIGH: 0.1867	ASK: 0.0000	VOLUME: 0
LAST: 0.1867	CHANGE(%): 0.27	PREV: 0.1862	LOW: 0.1862	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
05/11/21	0.1862	0.1867	0.1862	0.1867
05/10/21	0.1865	0.1865	0.1862	0.1862
05/07/21	0.1846	0.1865	0.1846	0.1865
05/06/21	0.1818	0.1846	0.1818	0.1846
05/05/21	0.1793	0.1818	0.1793	0.1818
05/04/21	0.1802	0.1802	0.1793	0.1793
05/03/21	0.1796	0.1802	0.1796	0.1802
04/30/21	0.1822	0.1822	0.1796	0.1796
04/29/21	0.1819	0.1822	0.1819	0.1822
04/28/21	0.1786	0.1819	0.1786	0.1819

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.17 - 0.20

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.