H8F22Brazilian Real {Jan 22}03/22/2019
LAST:

 0.2321		CHANGE:
 0.01		OPEN:
0.2382		HIGH:
0.2382		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.56		PREV:
0.2382		LOW:
0.2321		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23820.23820.23210.232100
03/21/190.24380.24380.23820.238200
03/20/190.24100.24380.24100.243800
03/19/190.23980.24100.23980.241000
03/18/190.23740.23980.23740.239800
03/15/190.23540.23740.23540.237400
03/14/190.23910.23910.23540.235400
03/13/190.23860.23910.23860.239100
03/12/190.23560.23860.23560.238600
03/11/190.23450.23560.23450.235600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83