H8F22Brazilian Real {Jan 22}06/24/2019
LAST:

 0.2401
CHANGE:
 0.00
OPEN:
0.2398
HIGH:
0.2401
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2398
LOW:
0.2398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.23980.24010.23980.240100
06/21/190.23800.23980.23800.239800
06/20/190.23870.23870.23800.238000
06/19/190.23760.23870.23760.238700
06/18/190.23480.23760.23480.237600
06/17/190.23520.23520.23480.234800
06/14/190.23770.23770.23520.235200
06/13/190.23760.23770.23760.237700
06/12/190.23830.23830.23760.237600
06/11/190.23620.23830.23620.238300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83