H8F21Brazilian Real {Jan 21}03/20/2019
LAST:

 0.2528
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.12
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.25000.25280.25000.252800
03/19/190.24900.25000.24900.250000
03/18/190.24680.24900.24680.249000
03/15/190.24480.24680.24480.246800
03/14/190.24780.24780.24480.244800
03/13/190.24760.24780.24760.247800
03/12/190.24500.24760.24500.247600
03/11/190.24360.24500.24360.245000
03/08/190.24140.24360.24140.243600
03/07/190.24540.24540.24140.241400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83