H8F21Brazilian Real {Jan 21}01/19/2018
LAST:

 0.2686
CHANGE:
 0.00
OPEN:
0.2670
HIGH:
0.2686
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.2670
LOW:
0.2670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.26700.26860.26700.268600
01/18/180.26740.26740.26700.267000
01/17/180.26670.26740.26670.267400
01/16/180.26840.26840.26670.266700
01/15/180.26840.26840.26840.268400
01/12/180.26620.26840.26620.268400
01/11/180.26490.26620.26490.266200
01/10/180.26370.26490.26370.264900
01/09/180.26620.26620.26370.263700
01/08/180.26620.26620.26620.266200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23