H8F21Brazilian Real {Jan 21}10/20/2017
LAST:

 0.2664
CHANGE:
 0.00
OPEN:
0.2674
HIGH:
0.2674
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.2674
LOW:
0.2664
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.26740.26740.26640.266400
10/19/170.26760.26760.26740.267400
10/18/170.26780.26780.26760.267600
10/17/170.26780.26780.26780.267800
10/16/170.27000.27000.26780.267800
10/13/170.26720.27000.26720.270000
10/12/170.26780.26780.26720.267200
10/11/170.26710.26780.26710.267800
10/10/170.26580.26710.26580.267100
10/09/170.26840.26840.26580.265800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17