H8F21Brazilian Real {Jan 21}06/19/2018
LAST:

 0.2380
CHANGE:
 0.00
OPEN:
0.2364
HIGH:
0.2380
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.2364
LOW:
0.2364
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.23640.23800.23640.238000
06/18/180.23760.23760.23640.236400
06/15/180.23440.23760.23440.237600
06/14/180.24060.24060.23440.234400
06/13/180.24120.24120.24060.240600
06/12/180.23900.24120.23900.241200
06/11/180.23980.23980.23900.239000
06/08/180.22500.23980.22500.239800
06/07/180.23560.23560.22500.225000
06/06/180.23770.23770.23560.235600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83