H8F21Brazilian Real {Jan 21}06/02/2020
LAST:

 0.1902		CHANGE:
 0.01		OPEN:
0.1834		HIGH:
0.1902		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.71		PREV:
0.1834		LOW:
0.1834		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.18340.19020.18340.190200
06/01/200.18560.18560.18340.183400
05/29/200.18540.18560.18540.185600
05/28/200.18760.18760.18540.185400
05/27/200.18560.18760.18560.187600
05/26/200.17820.18560.17820.185600
05/25/200.17820.17820.17820.178200
05/22/200.17810.17820.17810.178200
05/21/200.17450.17810.17450.178100
05/20/200.17280.17450.17280.174500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83