H8F21Brazilian Real {Jan 21}12/31/2020
LAST:

 0.1924
CHANGE:
 0.00
OPEN:
0.1924
HIGH:
0.1924
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1924
LOW:
0.1924
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/200.19240.19240.19240.192400
12/30/200.19270.19270.19240.192400
12/29/200.19020.19270.19020.192700
12/28/200.19360.19360.19020.190200
12/25/200.19360.19360.19360.193600
12/24/200.19220.19360.19220.193600
12/23/200.19380.19380.19220.192200
12/22/200.19560.19560.19380.193800
12/21/200.19680.19680.19560.195600
12/18/200.19680.19680.19680.196800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46